Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.224
+10.82%
$-- $166
Dec 4, 2025 $0.203
-0.54%
$11.42 million $86
Dec 2, 2025 $0.163
+0.04%
$-- $14
Dec 1, 2025 $0.164
-8.82%
$9.21 million $14
Nov 30, 2025 $0.181
+4.61%
$10.13 million $30
Nov 29, 2025 $0.176
-7.16%
$9.84 million $32
Nov 28, 2025 $0.295
-0.82%
$16.61 million $23
Nov 27, 2025 $0.299
-1.41%
$16.73 million $12
Nov 26, 2025 $0.303
-0.23%
$17.07 million $33
Nov 23, 2025 $0.294
+0.46%
$16.56 million $74
Oct 3, 2025 $0.311
+0.88%
$17.57 million $1,956
Oct 2, 2025 $0.308
+0.52%
$17.41 million $1,959
Sep 17, 2025 $0.321
+0.27%
$18.17 million $2,213
Sep 16, 2025 $0.321
-3.02%
$18.15 million $2,370
Sep 15, 2025 $0.331
-5.11%
$18.74 million $2,309
Aug 31, 2025 $0.345
+2.28%
$19.59 million $1,419
Aug 30, 2025 $0.337
-0.37%
$19.14 million $14,256
Aug 29, 2025 $0.338
-1.40%
$19.17 million $13,612
Aug 28, 2025 $0.342
+10.15%
$19.42 million $12,506
Aug 27, 2025 $0.312
-1.75%
$17.67 million $312
Aug 20, 2025 $0.291
+2.58%
$-- $162
Aug 19, 2025 $0.288
-4.29%
$16.21 million $161
Aug 18, 2025 $0.302
-4.34%
$17.13 million $671
Aug 17, 2025 $0.316
-2.41%
$17.94 million $3,151
Aug 16, 2025 $0.323
+0.37%
$18.36 million $16,023
Aug 2, 2025 $0.222
+0.41%
$-- $12,776
Aug 1, 2025 $0.22
-4.42%
$12.56 million $12,731
Jul 31, 2025 $0.231
+8.37%
$13.13 million $8,145
Jul 30, 2025 $0.213
-1.58%
$12.1 million $3,536
Jul 29, 2025 $0.216
+3.19%
$12.3 million $1,924
Jul 28, 2025 $0.209
-2.58%
$11.92 million $64
Jul 21, 2025 $0.22
+0.10%
$-- $2,229
Jul 20, 2025 $0.219
+0.61%
$12.45 million $2,230
Jul 19, 2025 $0.217
+19.68%
$12.37 million $22,371
Jul 18, 2025 $0.181
-2.47%
$10.32 million $131
Jul 10, 2025 $0.159
+0.39%
$9.09 million $241
Jul 3, 2025 $0.141
-0.35%
$-- $1
Jul 2, 2025 $0.142
+7.31%
$8.13 million $1
Jul 1, 2025 $0.133
-2.79%
$7.61 million $602
Jun 30, 2025 $0.137
-0.24%
$7.83 million $619
Jun 23, 2025 $0.107
+0.85%
$-- $271
Jun 22, 2025 $0.106
-38.18%
$6.07 million $29,811
Jun 21, 2025 $0.17
+1.62%
$9.75 million $10,692
Jun 20, 2025 $0.167
+4.24%
$9.58 million $10,660
Jun 19, 2025 $0.16
-8.93%
$9.19 million $9,237
Jun 11, 2025 $0.162
-1.09%
$-- $6,199
Jun 10, 2025 $0.165
-7.53%
$9.43 million $6,365
Jun 9, 2025 $0.178
+1.25%
$10.21 million $446
Jun 8, 2025 $0.169
-0.63%
$-- $5,549
Jun 7, 2025 $0.17
+16.11%
$9.79 million $5,580
Download