LocalCoinSwap Cryptoshare Historical Data

LCS
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.224
+10.82%
$ -- $ 166
Dec 4, 2025 $ 0.203
-0.54%
$ 11.42 million $ 86
Dec 2, 2025 $ 0.163
+0.04%
$ -- $ 14
Dec 1, 2025 $ 0.164
-8.82%
$ 9.21 million $ 14
Nov 30, 2025 $ 0.181
+4.61%
$ 10.13 million $ 30
Nov 29, 2025 $ 0.176
-7.16%
$ 9.84 million $ 32
Nov 28, 2025 $ 0.295
-0.82%
$ 16.61 million $ 23
Nov 27, 2025 $ 0.299
-1.41%
$ 16.73 million $ 12
Nov 26, 2025 $ 0.303
-0.23%
$ 17.07 million $ 33
Nov 23, 2025 $ 0.294
+0.46%
$ 16.56 million $ 74
Oct 3, 2025 $ 0.311
+0.88%
$ 17.57 million $ 1,956
Oct 2, 2025 $ 0.308
+0.52%
$ 17.41 million $ 1,959
Sep 17, 2025 $ 0.321
+0.27%
$ 18.17 million $ 2,213
Sep 16, 2025 $ 0.321
-3.02%
$ 18.15 million $ 2,370
Sep 15, 2025 $ 0.331
-5.11%
$ 18.74 million $ 2,309
Aug 31, 2025 $ 0.345
+2.28%
$ 19.59 million $ 1,419
Aug 30, 2025 $ 0.337
-0.37%
$ 19.14 million $ 14,256
Aug 29, 2025 $ 0.338
-1.40%
$ 19.17 million $ 13,612
Aug 28, 2025 $ 0.342
+10.15%
$ 19.42 million $ 12,506
Aug 27, 2025 $ 0.312
-1.75%
$ 17.67 million $ 312
Aug 20, 2025 $ 0.291
+2.58%
$ -- $ 162
Aug 19, 2025 $ 0.288
-4.29%
$ 16.21 million $ 161
Aug 18, 2025 $ 0.302
-4.34%
$ 17.13 million $ 671
Aug 17, 2025 $ 0.316
-2.41%
$ 17.94 million $ 3,151
Aug 16, 2025 $ 0.323
+0.37%
$ 18.36 million $ 16,023
Aug 2, 2025 $ 0.222
+0.41%
$ -- $ 12,776
Aug 1, 2025 $ 0.22
-4.42%
$ 12.56 million $ 12,731
Jul 31, 2025 $ 0.231
+8.37%
$ 13.13 million $ 8,145
Jul 30, 2025 $ 0.213
-1.58%
$ 12.1 million $ 3,536
Jul 29, 2025 $ 0.216
+3.19%
$ 12.3 million $ 1,924
Jul 28, 2025 $ 0.209
-2.58%
$ 11.92 million $ 64
Jul 21, 2025 $ 0.22
+0.10%
$ -- $ 2,229
Jul 20, 2025 $ 0.219
+0.61%
$ 12.45 million $ 2,230
Jul 19, 2025 $ 0.217
+19.68%
$ 12.37 million $ 22,371
Jul 18, 2025 $ 0.181
-2.47%
$ 10.32 million $ 131
Jul 10, 2025 $ 0.159
+0.39%
$ 9.09 million $ 241
Jul 3, 2025 $ 0.141
-0.35%
$ -- $ 1
Jul 2, 2025 $ 0.142
+7.31%
$ 8.13 million $ 1
Jul 1, 2025 $ 0.133
-2.79%
$ 7.61 million $ 602
Jun 30, 2025 $ 0.137
-0.24%
$ 7.83 million $ 619
Jun 23, 2025 $ 0.107
+0.85%
$ -- $ 271
Jun 22, 2025 $ 0.106
-38.18%
$ 6.07 million $ 29,811
Jun 21, 2025 $ 0.17
+1.62%
$ 9.75 million $ 10,692
Jun 20, 2025 $ 0.167
+4.24%
$ 9.58 million $ 10,660
Jun 19, 2025 $ 0.16
-8.93%
$ 9.19 million $ 9,237
Jun 11, 2025 $ 0.162
-1.09%
$ -- $ 6,199
Jun 10, 2025 $ 0.165
-7.53%
$ 9.43 million $ 6,365
Jun 9, 2025 $ 0.178
+1.25%
$ 10.21 million $ 446
Jun 8, 2025 $ 0.169
-0.63%
$ -- $ 5,549
Jun 7, 2025 $ 0.17
+16.11%
$ 9.79 million $ 5,580
Download