LocalCoinSwap Cryptoshare Historical Data

LCS
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.224
+10.82%
$-- $166
Dec 4, 2025 $0.203
-0.54%
$11.42 million $86
Dec 2, 2025 $0.163
+0.04%
$-- $14
Dec 1, 2025 $0.164
-8.82%
$9.21 million $14
Nov 30, 2025 $0.181
+4.61%
$10.13 million $30
Nov 29, 2025 $0.176
-7.16%
$9.84 million $32
Nov 28, 2025 $0.295
-0.82%
$16.61 million $23
Nov 27, 2025 $0.299
-1.41%
$16.73 million $12
Nov 26, 2025 $0.303
-0.23%
$17.07 million $33
Nov 23, 2025 $0.294
+0.46%
$16.56 million $74
Oct 3, 2025 $0.311
+0.88%
$17.57 million $1,956
Oct 2, 2025 $0.308
+0.52%
$17.41 million $1,959
Sep 17, 2025 $0.321
+0.27%
$18.17 million $2,213
Sep 16, 2025 $0.321
-3.02%
$18.15 million $2,370
Sep 15, 2025 $0.331
-5.11%
$18.74 million $2,309
Aug 31, 2025 $0.345
+2.28%
$19.59 million $1,419
Aug 30, 2025 $0.337
-0.37%
$19.14 million $14,256
Aug 29, 2025 $0.338
-1.40%
$19.17 million $13,612
Aug 28, 2025 $0.342
+10.15%
$19.42 million $12,506
Aug 27, 2025 $0.312
-1.75%
$17.67 million $312
Aug 20, 2025 $0.291
+2.58%
$-- $162
Aug 19, 2025 $0.288
-4.29%
$16.21 million $161
Aug 18, 2025 $0.302
-4.34%
$17.13 million $671
Aug 17, 2025 $0.316
-2.41%
$17.94 million $3,151
Aug 16, 2025 $0.323
+0.37%
$18.36 million $16,023
Aug 2, 2025 $0.222
+0.41%
$-- $12,776
Aug 1, 2025 $0.22
-4.42%
$12.56 million $12,731
Jul 31, 2025 $0.231
+8.37%
$13.13 million $8,145
Jul 30, 2025 $0.213
-1.58%
$12.1 million $3,536
Jul 29, 2025 $0.216
+3.19%
$12.3 million $1,924
Jul 28, 2025 $0.209
-2.58%
$11.92 million $64
Jul 21, 2025 $0.22
+0.10%
$-- $2,229
Jul 20, 2025 $0.219
+0.61%
$12.45 million $2,230
Jul 19, 2025 $0.217
+19.68%
$12.37 million $22,371
Jul 18, 2025 $0.181
-2.47%
$10.32 million $131
Jul 10, 2025 $0.159
+0.39%
$9.09 million $241
Jul 3, 2025 $0.141
-0.35%
$-- $1
Jul 2, 2025 $0.142
+7.31%
$8.13 million $1
Jul 1, 2025 $0.133
-2.79%
$7.61 million $602
Jun 30, 2025 $0.137
-0.24%
$7.83 million $619
Jun 23, 2025 $0.107
+0.85%
$-- $271
Jun 22, 2025 $0.106
-38.18%
$6.07 million $29,811
Jun 21, 2025 $0.17
+1.62%
$9.75 million $10,692
Jun 20, 2025 $0.167
+4.24%
$9.58 million $10,660
Jun 19, 2025 $0.16
-8.93%
$9.19 million $9,237
Jun 11, 2025 $0.162
-1.09%
$-- $6,199
Jun 10, 2025 $0.165
-7.53%
$9.43 million $6,365
Jun 9, 2025 $0.178
+1.25%
$10.21 million $446
Jun 8, 2025 $0.169
-0.63%
$-- $5,549
Jun 7, 2025 $0.17
+16.11%
$9.79 million $5,580
Download