LocalCoinSwap Cryptoshare Historical Data

LCS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0867
-1.15%
$ 5.53 million $ 3,472
Oct 6, 2023 $ 0.0844
+0.53%
$ -- $ 3,245
Oct 5, 2023 $ 0.0839
-1.88%
$ 5.35 million $ 3,229
Oct 3, 2023 $ 0.0845
+0.13%
$ -- $ 4,409
Oct 2, 2023 $ 0.0843
-3.30%
$ 5.38 million $ 4,403
Oct 1, 2023 $ 0.0837
+0.47%
$ -- $ 4,367
Sep 30, 2023 $ 0.0833
+2.25%
$ 5.31 million $ 4,347
Sep 29, 2023 $ 0.0814
+0.86%
$ 5.19 million $ 3,257
Sep 28, 2023 $ 0.0746
+0.55%
$ -- $ 2,324
Sep 27, 2023 $ 0.0742
+0.24%
$ 4.74 million $ 2,311
Sep 26, 2023 $ 0.0701
-0.16%
$ 4.48 million $ 2,295
Sep 25, 2023 $ 0.0702
-0.30%
$ 4.49 million $ 2,299
Sep 23, 2023 $ 0.0655
+0.14%
$ -- $ 2,276
Sep 22, 2023 $ 0.0654
-0.08%
$ 4.18 million $ 2,273
Sep 16, 2023 $ 0.0571
-0.05%
$ 3.65 million $ 4,645
Sep 15, 2023 $ 0.0571
+1.31%
$ 3.65 million $ 4,653
Sep 14, 2023 $ 0.0522
+1.63%
$ 3.34 million $ 4,254
Sep 13, 2023 $ 0.0514
+1.27%
$ 3.29 million $ 8,346
Sep 12, 2023 $ 0.0499
+0.00%
$ -- $ 4,049
Sep 11, 2023 $ 0.0498
-6.08%
$ 3.19 million $ 4,046
Sep 10, 2023 $ 0.0531
-1.99%
$ 3.39 million $ 6,424
Sep 9, 2023 $ 0.0542
-2.20%
$ 3.47 million $ 14,956
Sep 8, 2023 $ 0.0554
-3.51%
$ 3.55 million $ 31,649
Sep 6, 2023 $ 0.0674
-0.55%
$ -- $ 9,398
Sep 5, 2023 $ 0.0677
-9.23%
$ 4.34 million $ 9,446
Sep 4, 2023 $ 0.0746
+9.92%
$ 4.78 million $ 31,385
Sep 9, 2022 $ 0.019
+58.13%
$ 1.9 million $ 30
Sep 8, 2022 $ 0.012
-0.05%
$ 1.2 million $ 28
Aug 30, 2022 $ 0.0218
-0.12%
$ 2.18 million $ 7
Aug 29, 2022 $ 0.0218
-0.12%
$ 2.18 million $ 7
Aug 28, 2022 $ 0.0219
+0.17%
$ 2.19 million $ 15
Aug 27, 2022 $ 0.0218
+0.01%
$ 2.18 million $ 7
Jul 3, 2022 $ 0.0218
+0.00%
$ 2.18 million $ 5
Jun 30, 2022 $ 0.024
+0.00%
$ 2.4 million $ 7
Jun 2, 2022 $ 0.0218
+0.00%
$ 2.18 million $ 3
Jun 1, 2022 $ 0.0218
+0.00%
$ 2.18 million $ 3
May 31, 2022 $ 0.0218
+0.00%
$ 2.18 million $ 3
May 30, 2022 $ 0.0218
+0.00%
$ 2.18 million $ 3
May 29, 2022 $ 0.0218
+0.00%
$ 2.18 million $ 3
May 28, 2022 $ 0.0218
+0.00%
$ 2.18 million $ 3
May 27, 2022 $ 0.0218
-0.09%
$ 2.18 million $ 2
May 26, 2022 $ 0.0218
+0.00%
$ 2.18 million $ 5
May 25, 2022 $ 0.0218
-7.15%
$ 2.18 million $ 10
May 24, 2022 $ 0.0235
+0.00%
$ 2.35 million $ 2
May 23, 2022 $ 0.0235
+0.00%
$ 2.35 million $ 11
Apr 20, 2022 $ 0.0275
+0.00%
$ 2.75 million $ 1
Apr 19, 2022 $ 0.0275
+0.00%
$ 2.75 million $ 1
Apr 18, 2022 $ 0.0275
+0.00%
$ 2.75 million $ 1
Apr 17, 2022 $ 0.0275
-58.31%
$ 2.75 million $ 1
Apr 16, 2022 $ 0.066
+139.89%
$ 6.6 million $ 3