LocalCoinSwap Cryptoshare Historical Data

LCS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0115
-18.57%
$ 1.15 million $ 2,871
Feb 21, 2022 $ 0.0145
+22.02%
$ 1.45 million $ 3,756
Feb 20, 2022 $ 0.0121
-21.23%
$ 1.21 million $ 2,354
Feb 19, 2022 $ 0.0153
-2.50%
$ 1.53 million $ 1,518
Feb 18, 2022 $ 0.0157
-17.99%
$ 1.57 million $ 2,468
Feb 17, 2022 $ 0.0192
-27.92%
$ 1.92 million $ 289
Feb 16, 2022 $ 0.0265
+53.73%
$ 2.65 million $ 3,113
Feb 15, 2022 $ 0.0173
+3.55%
$ 1.73 million $ 2,908
Feb 14, 2022 $ 0.0166
+29.45%
$ 1.66 million $ 4,119
Feb 13, 2022 $ 0.0129
+0.52%
$ 1.29 million $ 1,904
Feb 12, 2022 $ 0.0128
-5.13%
$ 1.28 million $ 1,936
Feb 11, 2022 $ 0.0134
-43.40%
$ 1.34 million $ 2,342
Feb 10, 2022 $ 0.0238
+37.40%
$ 2.38 million $ 3,023
Feb 9, 2022 $ 0.0172
+0.87%
$ 1.72 million $ 2,055
Feb 8, 2022 $ 0.0172
+1.56%
$ 1.72 million $ 3,007
Feb 7, 2022 $ 0.0171
+5.99%
$ 1.71 million $ 3,639
Feb 6, 2022 $ 0.0165
+3.36%
$ 1.65 million $ 1,693
Feb 5, 2022 $ 0.0161
+2.79%
$ 1.61 million $ 2,060
Feb 4, 2022 $ 0.0157
+6.70%
$ 1.57 million $ 3,077
Feb 3, 2022 $ 0.0146
-0.30%
$ 1.46 million $ 2,635
Feb 2, 2022 $ 0.0148
-4.72%
$ 1.48 million $ 2,490
Feb 1, 2022 $ 0.0155
+1.71%
$ 1.55 million $ 2,667
Jan 31, 2022 $ 0.0152
+29.43%
$ 1.52 million $ 4,302
Jan 30, 2022 $ 0.0119
-2.71%
$ 1.19 million $ 2,298
Jan 29, 2022 $ 0.0118
-9.95%
$ 1.18 million $ 1,914
Jan 28, 2022 $ 0.013
+0.35%
$ 1.3 million $ 2,308
Jan 27, 2022 $ 0.0127
-0.27%
$ 1.27 million $ 2,700
Jan 26, 2022 $ 0.0127
-2.58%
$ 1.27 million $ 2,009
Jan 25, 2022 $ 0.013
+1.74%
$ 1.3 million $ 2,333
Jan 24, 2022 $ 0.0128
+2.47%
$ 1.28 million $ 3,243
Jan 23, 2022 $ 0.0123
+2.80%
$ 1.23 million $ 1,730
Jan 22, 2022 $ 0.0118
-9.93%
$ 1.18 million $ 2,554
Jan 21, 2022 $ 0.0127
-39.88%
$ 1.27 million $ 3,158
Jan 20, 2022 $ 0.0217
+18.56%
$ 2.17 million $ 284
Jan 19, 2022 $ 0.0183
+27.02%
$ 1.83 million $ 773
Jan 18, 2022 $ 0.0144
-15.65%
$ 1.44 million $ 3,188
Jan 17, 2022 $ 0.0171
-68.71%
$ 1.71 million $ 600
Jan 16, 2022 $ 0.0545
+224.07%
$ 5.45 million $ 20
Jan 15, 2022 $ 0.0168
+3.94%
$ 1.68 million $ 879
Jan 14, 2022 $ 0.0158
+1.90%
$ 1.58 million $ 2,638
Jan 13, 2022 $ 0.0159
-3.48%
$ 1.59 million $ 2,498
Jan 12, 2022 $ 0.016
+2.74%
$ 1.6 million $ 2,401
Jan 11, 2022 $ 0.0156
+1.42%
$ 1.56 million $ 2,497
Jan 10, 2022 $ 0.0154
-7.06%
$ 1.54 million $ 2,566
Jan 9, 2022 $ 0.0163
+0.56%
$ 1.63 million $ 2,534
Jan 8, 2022 $ 0.0163
+0.56%
$ 1.63 million $ 2,143
Jan 7, 2022 $ 0.0163
-4.49%
$ 1.63 million $ 2,194
Jan 6, 2022 $ 0.0167
-8.59%
$ 1.67 million $ 2,782
Jan 5, 2022 $ 0.0183
-3.17%
$ 1.83 million $ 2,701
Jan 4, 2022 $ 0.019
+4.61%
$ 1.9 million $ 3,007