LocalCoinSwap Cryptoshare Historical Data

LCS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0179
+53.27%
$ 1.79 million $ 6,812
Jan 2, 2022 $ 0.0114
-3.42%
$ 1.14 million $ 2,242
Jan 1, 2022 $ 0.0118
+1.07%
$ 1.18 million $ 2,145
Dec 31, 2021 $ 0.0117
-3.57%
$ 1.17 million $ 1,130
Dec 30, 2021 $ 0.0121
-2.01%
$ 1.21 million $ 1,638
Dec 29, 2021 $ 0.0126
-86.06%
$ 1.26 million $ 1,049
Dec 28, 2021 $ 0.0901
+557.60%
$ 9.01 million $ 6
Dec 27, 2021 $ 0.0137
-9.46%
$ 1.37 million $ 2,274
Dec 26, 2021 $ 0.0151
+13.64%
$ 1.51 million $ 2,780
Dec 25, 2021 $ 0.0133
-25.03%
$ 1.33 million $ 1,657
Dec 24, 2021 $ 0.0178
-1.69%
$ 1.78 million $ 2,903
Dec 23, 2021 $ 0.0178
-0.04%
$ 1.78 million $ 3,112
Dec 22, 2021 $ 0.0178
+0.94%
$ 1.78 million $ 1,956
Dec 21, 2021 $ 0.0176
+5.79%
$ 1.76 million $ 2,875
Dec 20, 2021 $ 0.0169
+31.93%
$ 1.69 million $ 4,512
Dec 19, 2021 $ 0.0129
-0.99%
$ 1.29 million $ 3,003
Dec 18, 2021 $ 0.013
+2.58%
$ 1.3 million $ 2,192
Dec 17, 2021 $ 0.0128
-2.01%
$ 1.28 million $ 2,380
Dec 16, 2021 $ 0.013
-4.36%
$ 1.3 million $ 2,488
Dec 15, 2021 $ 0.0137
+3.29%
$ 1.37 million $ 1,634
Dec 14, 2021 $ 0.0132
+3.56%
$ 1.32 million $ 2,636
Dec 13, 2021 $ 0.0127
-6.93%
$ 1.27 million $ 3,143
Dec 12, 2021 $ 0.0136
+6.06%
$ 1.36 million $ 2,580
Dec 11, 2021 $ 0.0131
+104.42%
$ 1.31 million $ 3,151
Dec 10, 2021 $ 0.00589
-60.70%
$ 589,319 $ 1,360
Dec 9, 2021 $ 0.0151
+8.55%
$ 1.51 million $ 3,210
Dec 8, 2021 $ 0.0143
+4.07%
$ 1.43 million $ 2,541
Dec 7, 2021 $ 0.0136
-23.09%
$ 1.36 million $ 1,483
Dec 6, 2021 $ 0.0173
-14.20%
$ 1.73 million $ 4,510
Dec 5, 2021 $ 0.0202
+24.26%
$ 2.02 million $ 1,793
Dec 4, 2021 $ 0.0164
-14.29%
$ 1.64 million $ 3,002
Dec 3, 2021 $ 0.0188
-69.90%
$ 1.88 million $ 1,882
Dec 2, 2021 $ 0.0624
+145.11%
$ 6.24 million $ 46
Dec 1, 2021 $ 0.0255
-69.05%
$ 2.55 million $ 383
Nov 30, 2021 $ 0.0823
-15.81%
$ 8.23 million $ 31
Nov 29, 2021 $ 0.0977
+392.21%
$ 9.77 million $ 105
Nov 28, 2021 $ 0.0198
-80.48%
$ 1.98 million $ 1,288
Nov 27, 2021 $ 0.102
+417.64%
$ 10.15 million $ 100
Nov 26, 2021 $ 0.0196
-6.90%
$ 1.96 million $ 2,805
Nov 25, 2021 $ 0.0209
+1.87%
$ 2.09 million $ 3,036
Nov 24, 2021 $ 0.0203
+0.51%
$ 2.03 million $ 2,140
Nov 23, 2021 $ 0.0207
+0.16%
$ 2.07 million $ 3,525
Nov 22, 2021 $ 0.0205
-3.46%
$ 2.05 million $ 1,415
Nov 21, 2021 $ 0.0213
-0.27%
$ 2.13 million $ 1,135
Nov 20, 2021 $ 0.0216
+1.07%
$ 2.16 million $ 2,207
Nov 19, 2021 $ 0.0213
+2.90%
$ 2.13 million $ 2,918
Nov 18, 2021 $ 0.0209
-9.79%
$ 2.09 million $ 2,778
Nov 17, 2021 $ 0.0231
-0.09%
$ 2.31 million $ 2,253
Nov 16, 2021 $ 0.023
-10.50%
$ 2.3 million $ 3,017
Nov 15, 2021 $ 0.0259
-1.21%
$ 2.59 million $ 3,123