Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.0179
+53.27%
$1.79 million $6,812
Jan 2, 2022 $0.0114
-3.42%
$1.14 million $2,242
Jan 1, 2022 $0.0118
+1.07%
$1.18 million $2,145
Dec 31, 2021 $0.0117
-3.57%
$1.17 million $1,130
Dec 30, 2021 $0.0121
-2.01%
$1.21 million $1,638
Dec 29, 2021 $0.0126
-86.06%
$1.26 million $1,049
Dec 28, 2021 $0.0901
+557.60%
$9.01 million $6
Dec 27, 2021 $0.0137
-9.46%
$1.37 million $2,274
Dec 26, 2021 $0.0151
+13.64%
$1.51 million $2,780
Dec 25, 2021 $0.0133
-25.03%
$1.33 million $1,657
Dec 24, 2021 $0.0178
-1.69%
$1.78 million $2,903
Dec 23, 2021 $0.0178
-0.04%
$1.78 million $3,112
Dec 22, 2021 $0.0178
+0.94%
$1.78 million $1,956
Dec 21, 2021 $0.0176
+5.79%
$1.76 million $2,875
Dec 20, 2021 $0.0169
+31.93%
$1.69 million $4,512
Dec 19, 2021 $0.0129
-0.99%
$1.29 million $3,003
Dec 18, 2021 $0.013
+2.58%
$1.3 million $2,192
Dec 17, 2021 $0.0128
-2.01%
$1.28 million $2,380
Dec 16, 2021 $0.013
-4.36%
$1.3 million $2,488
Dec 15, 2021 $0.0137
+3.29%
$1.37 million $1,634
Dec 14, 2021 $0.0132
+3.56%
$1.32 million $2,636
Dec 13, 2021 $0.0127
-6.93%
$1.27 million $3,143
Dec 12, 2021 $0.0136
+6.06%
$1.36 million $2,580
Dec 11, 2021 $0.0131
+104.42%
$1.31 million $3,151
Dec 10, 2021 $0.00589
-60.70%
$589,319 $1,360
Dec 9, 2021 $0.0151
+8.55%
$1.51 million $3,210
Dec 8, 2021 $0.0143
+4.07%
$1.43 million $2,541
Dec 7, 2021 $0.0136
-23.09%
$1.36 million $1,483
Dec 6, 2021 $0.0173
-14.20%
$1.73 million $4,510
Dec 5, 2021 $0.0202
+24.26%
$2.02 million $1,793
Dec 4, 2021 $0.0164
-14.29%
$1.64 million $3,002
Dec 3, 2021 $0.0188
-69.90%
$1.88 million $1,882
Dec 2, 2021 $0.0624
+145.11%
$6.24 million $46
Dec 1, 2021 $0.0255
-69.05%
$2.55 million $383
Nov 30, 2021 $0.0823
-15.81%
$8.23 million $31
Nov 29, 2021 $0.0977
+392.21%
$9.77 million $105
Nov 28, 2021 $0.0198
-80.48%
$1.98 million $1,288
Nov 27, 2021 $0.102
+417.64%
$10.15 million $100
Nov 26, 2021 $0.0196
-6.90%
$1.96 million $2,805
Nov 25, 2021 $0.0209
+1.87%
$2.09 million $3,036
Nov 24, 2021 $0.0203
+0.51%
$2.03 million $2,140
Nov 23, 2021 $0.0207
+0.16%
$2.07 million $3,525
Nov 22, 2021 $0.0205
-3.46%
$2.05 million $1,415
Nov 21, 2021 $0.0213
-0.27%
$2.13 million $1,135
Nov 20, 2021 $0.0216
+1.07%
$2.16 million $2,207
Nov 19, 2021 $0.0213
+2.90%
$2.13 million $2,918
Nov 18, 2021 $0.0209
-9.79%
$2.09 million $2,778
Nov 17, 2021 $0.0231
-0.09%
$2.31 million $2,253
Nov 16, 2021 $0.023
-10.50%
$2.3 million $3,017
Nov 15, 2021 $0.0259
-1.21%
$2.59 million $3,123