LocalCoinSwap Cryptoshare Historical Data

LCS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0261
+1.23%
$ 2.61 million $ 2,541
Nov 13, 2021 $ 0.0257
+0.12%
$ 2.57 million $ 2,061
Nov 12, 2021 $ 0.0257
+0.35%
$ 2.57 million $ 2,368
Nov 11, 2021 $ 0.0259
+1.53%
$ 2.59 million $ 2,467
Nov 10, 2021 $ 0.026
-4.48%
$ 2.6 million $ 2,779
Nov 9, 2021 $ 0.0269
-0.30%
$ 2.69 million $ 2,694
Nov 8, 2021 $ 0.0269
+0.26%
$ 2.69 million $ 5,135
Nov 7, 2021 $ 0.0267
-34.39%
$ 2.67 million $ 3,679
Nov 6, 2021 $ 0.0407
+85.76%
$ 4.07 million $ 3,439
Nov 5, 2021 $ 0.0222
-16.68%
$ 2.22 million $ 2,734
Nov 4, 2021 $ 0.026
-6.51%
$ 2.6 million $ 2,646
Nov 3, 2021 $ 0.0278
-4.53%
$ 2.78 million $ 2,802
Nov 2, 2021 $ 0.0291
+8.47%
$ 2.91 million $ 4,671
Nov 1, 2021 $ 0.0268
-4.63%
$ 2.68 million $ 3,199
Oct 31, 2021 $ 0.0276
-1.78%
$ 2.76 million $ 3,037
Oct 30, 2021 $ 0.0278
-3.38%
$ 2.78 million $ 2,169
Oct 29, 2021 $ 0.0291
+7.08%
$ 2.91 million $ 2,619
Oct 28, 2021 $ 0.0271
+0.65%
$ 2.71 million $ 2,638
Oct 27, 2021 $ 0.0268
-4.44%
$ 2.68 million $ 3,018
Oct 26, 2021 $ 0.0281
-1.52%
$ 2.81 million $ 2,952
Oct 25, 2021 $ 0.0292
+3.90%
$ 2.92 million $ 4,627
Oct 24, 2021 $ 0.0276
-2.51%
$ 2.76 million $ 2,461
Oct 23, 2021 $ 0.0279
-10.35%
$ 2.79 million $ 2,606
Oct 22, 2021 $ 0.0311
-8.53%
$ 3.11 million $ 2,233
Oct 21, 2021 $ 0.0338
-13.12%
$ 3.38 million $ 3,044
Oct 20, 2021 $ 0.0386
+17.96%
$ 3.86 million $ 5,553
Oct 19, 2021 $ 0.0327
+5.72%
$ 3.27 million $ 2,649
Oct 18, 2021 $ 0.031
+2.53%
$ 3.1 million $ 3,279
Oct 17, 2021 $ 0.0307
-7.46%
$ 3.07 million $ 2,772
Oct 16, 2021 $ 0.0336
-3.76%
$ 3.36 million $ 1,960
Oct 15, 2021 $ 0.0344
+1.56%
$ 3.44 million $ 1,252
Oct 14, 2021 $ 0.0339
-0.97%
$ 3.39 million $ 2,172
Oct 13, 2021 $ 0.0342
+4.99%
$ 3.42 million $ 6,993
Oct 12, 2021 $ 0.0331
+11.91%
$ 3.31 million $ 1,664
Oct 11, 2021 $ 0.0295
+1.98%
$ 2.95 million $ 1,532
Oct 10, 2021 $ 0.029
-64.62%
$ 2.9 million $ 86
Oct 9, 2021 $ 0.0811
+114.09%
$ 8.11 million $ 606
Oct 8, 2021 $ 0.0381
-73.30%
$ 3.81 million $ 2,230
Oct 7, 2021 $ 0.143
+382.76%
$ 14.26 million $ 7,205
Oct 6, 2021 $ 0.0296
+2.91%
$ 2.96 million $ 1,454
Oct 5, 2021 $ 0.023
+3.25%
$ 2.3 million $ 6
Oct 4, 2021 $ 0.0222
+2.07%
$ 2.22 million $ 3,071
Oct 3, 2021 $ 0.0218
+1.56%
$ 2.18 million $ 2,058
Oct 2, 2021 $ 0.0216
-0.19%
$ 2.16 million $ 1,471
Oct 1, 2021 $ 0.0221
+12.45%
$ 2.21 million $ 3,126
Sep 30, 2021 $ 0.0194
+5.69%
$ 1.94 million $ 3,578
Sep 29, 2021 $ 0.0186
-1.55%
$ 1.86 million $ 3,245
Sep 28, 2021 $ 0.0188
-0.07%
$ 1.88 million $ 2,724
Sep 27, 2021 $ 0.0188
-12.24%
$ 1.88 million $ 2,346
Sep 26, 2021 $ 0.0215
+1.15%
$ 2.15 million $ 2,299