Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $0.0213
-0.59%
$2.13 million $1,754
Sep 24, 2021 $0.0215
-4.22%
$2.15 million $2,783
Sep 23, 2021 $0.0224
-36.83%
$2.24 million $2,385
Sep 22, 2021 $0.0355
+49.40%
$3.55 million $2,800
Sep 21, 2021 $0.0238
-13.72%
$2.38 million $3,666
Sep 20, 2021 $0.0274
+15.90%
$2.74 million $3,393
Sep 19, 2021 $0.0229
-15.52%
$2.29 million $2,514
Sep 18, 2021 $0.0274
-3.61%
$2.74 million $1,870
Sep 17, 2021 $0.0284
+9.74%
$2.84 million $2,274
Sep 16, 2021 $0.0256
-6.70%
$2.56 million $2,637
Sep 15, 2021 $0.0274
+4.49%
$2.74 million $3,058
Sep 14, 2021 $0.0258
+14.63%
$2.58 million $3,812
Sep 13, 2021 $0.0225
+1.90%
$2.25 million $3,208
Sep 12, 2021 $0.0222
+7.12%
$2.22 million $2,831
Sep 11, 2021 $0.0204
-0.69%
$2.04 million $2,291
Sep 10, 2021 $0.0203
-28.13%
$2.03 million $2,715
Sep 9, 2021 $0.0282
+5.21%
$2.82 million $2,881
Sep 8, 2021 $0.0267
-36.42%
$2.67 million $2,162
Sep 7, 2021 $0.0421
-66.03%
$4.21 million $4,038
Sep 6, 2021 $0.124
+259.46%
$12.36 million $8,632
Sep 5, 2021 $0.034
+9.96%
$3.4 million $4,129
Sep 4, 2021 $0.031
+19.47%
$3.1 million $2,317
Sep 3, 2021 $0.0264
-63.13%
$2.64 million $2,617
Sep 2, 2021 $0.0716
-51.27%
$7.16 million $3,376
Sep 1, 2021 $0.147
+192.52%
$14.7 million $18,817
Aug 31, 2021 $0.0502
-63.86%
$5.02 million $3,251
Aug 30, 2021 $0.139
+67.46%
$13.9 million $20,235
Aug 29, 2021 $0.083
-44.50%
$8.3 million $4
Aug 28, 2021 $0.148
+413.67%
$14.85 million $1,363
Aug 27, 2021 $0.0289
+9.42%
$2.89 million $2,170
Aug 26, 2021 $0.0269
-14.85%
$2.69 million $2,715
Aug 25, 2021 $0.0318
-56.83%
$3.18 million $2,632
Aug 24, 2021 $0.0737
+121.67%
$7.37 million $3,192
Aug 23, 2021 $0.0333
-41.08%
$3.33 million $3,315
Aug 22, 2021 $0.0579
-80.29%
$5.79 million $2,639
Aug 21, 2021 $0.294
+964.85%
$29.38 million $23,999
Aug 20, 2021 $0.0274
+1.87%
$2.74 million $2,902
Aug 19, 2021 $0.0268
+12.34%
$2.68 million $3,025
Aug 18, 2021 $0.0236
-72.42%
$2.36 million $1,504
Aug 17, 2021 $0.0855
+241.97%
$8.55 million $4
Aug 16, 2021 $0.025
-2.38%
$2.5 million $2,215
Aug 15, 2021 $0.0256
+0.90%
$2.56 million $2,617
Aug 14, 2021 $0.0252
-2.87%
$2.52 million $3,276
Aug 13, 2021 $0.0255
+7.57%
$2.55 million $4,213
Aug 12, 2021 $0.0236
+1.65%
$2.36 million $2,865
Aug 11, 2021 $0.0232
+0.18%
$2.32 million $2,790
Aug 10, 2021 $0.0235
-2.48%
$2.35 million $2,594
Aug 8, 2021 $0.023
-6.86%
$2.3 million $2,601
Aug 7, 2021 $0.0249
+9.15%
$2.49 million $2,643
Aug 6, 2021 $0.0227
+4.22%
$2.27 million $2,873