LocalCoinSwap Cryptoshare Historical Data

LCS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0218
+2.23%
$ 2.18 million $ 3,312
Aug 4, 2021 $ 0.0206
+0.38%
$ 2.06 million $ 2,330
Aug 3, 2021 $ 0.0205
-3.85%
$ 2.05 million $ 2,535
Aug 2, 2021 $ 0.0213
+5.94%
$ 2.13 million $ 3,307
Aug 1, 2021 $ 0.0201
-4.71%
$ 2.01 million $ 2,380
Jul 30, 2021 $ 0.021
+3.85%
$ 2.1 million $ 2,606
Jul 29, 2021 $ 0.0203
+1.26%
$ 2.03 million $ 1,978
Jul 28, 2021 $ 0.02
+1.42%
$ 2 million $ 1,942
Jul 27, 2021 $ 0.0197
+5.08%
$ 1.97 million $ 2,516
Jul 26, 2021 $ 0.0187
+6.09%
$ 1.87 million $ 3,600
Jul 25, 2021 $ 0.0177
+1.65%
$ 1.77 million $ 2,821
Jul 24, 2021 $ 0.0174
+3.50%
$ 1.74 million $ 3,070
Jul 23, 2021 $ 0.0168
+2.93%
$ 1.68 million $ 2,501
Jul 22, 2021 $ 0.0163
-0.02%
$ 1.63 million $ 2,359
Jul 21, 2021 $ 0.0163
-32.06%
$ 1.63 million $ 3,476
Jul 20, 2021 $ 0.024
+29.90%
$ 2.4 million $ 5,123
Jul 19, 2021 $ 0.0185
+16.73%
$ 1.85 million $ 6,652
Jul 18, 2021 $ 0.0158
+20.63%
$ 1.58 million $ 4,747
Jul 17, 2021 $ 0.0131
-25.42%
$ 1.31 million $ 2,369
Jul 16, 2021 $ 0.0176
-5.78%
$ 1.76 million $ 3,585
Jul 15, 2021 $ 0.0187
+12.06%
$ 1.87 million $ 4,866
Jul 14, 2021 $ 0.0166
-6.28%
$ 1.66 million $ 4,897
Jul 13, 2021 $ 0.0178
-1.21%
$ 1.78 million $ 3,611
Jul 12, 2021 $ 0.018
-3.39%
$ 1.8 million $ 5,602
Jul 11, 2021 $ 0.0186
+2.52%
$ 1.86 million $ 3,946
Jul 10, 2021 $ 0.0182
+11.91%
$ 1.82 million $ 1,937
Jul 9, 2021 $ 0.0162
-0.94%
$ 1.62 million $ 389
Jul 8, 2021 $ 0.0164
-3.16%
$ 1.64 million $ 28
Jul 7, 2021 $ 0.0169
+1.03%
$ 1.69 million $ 112
Jul 6, 2021 $ 0.0167
+1.09%
$ 1.67 million $ 1,674
Jul 5, 2021 $ 0.0166
+6.61%
$ 1.66 million $ 7,181
Jul 4, 2021 $ 0.0155
+1.82%
$ 1.55 million $ 3,958
Jul 3, 2021 $ 0.0153
+0.19%
$ 1.53 million $ 3,463
Jul 2, 2021 $ 0.0152
-1.75%
$ 1.52 million $ 3,850
Jul 1, 2021 $ 0.0155
-80.46%
$ 1.55 million $ 4,261
Jun 30, 2021 $ 0.0792
+350.51%
$ 7.92 million $ 20,791
Jun 29, 2021 $ 0.0176
+4.20%
$ 1.76 million $ 5,689
Jun 28, 2021 $ 0.0169
-0.47%
$ 1.69 million $ 4,940
Jun 27, 2021 $ 0.0169
+10.18%
$ 1.69 million $ 5,106
Jun 26, 2021 $ 0.0154
+18.27%
$ 1.54 million $ 873
Jun 25, 2021 $ 0.013
-12.85%
$ 1.3 million $ 1,824
Jun 24, 2021 $ 0.0149
+0.56%
$ 1.49 million $ 3,759
Jun 23, 2021 $ 0.0145
-0.85%
$ 1.45 million $ 2,458
Jun 22, 2021 $ 0.0146
+12.44%
$ 1.46 million $ 5,120
Jun 21, 2021 $ 0.013
-11.41%
$ 1.3 million $ 4,271
Jun 20, 2021 $ 0.0146
-16.21%
$ 1.46 million $ 1,167
Jun 19, 2021 $ 0.0175
-0.32%
$ 1.75 million $ 1,083
Jun 18, 2021 $ 0.0175
+7.39%
$ 1.75 million $ 5,228
Jun 17, 2021 $ 0.0185
-3.45%
$ 1.85 million $ 1,218
Jun 16, 2021 $ 0.0192
-15.10%
$ 1.92 million $ 4,235