Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.0232
-44.65%
$2.32 million $4,943
Apr 24, 2021 $0.0419
+36.88%
$4.19 million $3,083
Apr 23, 2021 $0.0286
-10.67%
$2.86 million $9,761
Apr 22, 2021 $0.032
-22.49%
$3.2 million $10,575
Apr 21, 2021 $0.0413
-6.91%
$4.13 million $5,551
Apr 20, 2021 $0.0444
-69.52%
$4.44 million $5,809
Apr 19, 2021 $0.146
+120.01%
$14.56 million $18,292
Apr 18, 2021 $0.0661
+31.61%
$6.61 million $14,710
Apr 17, 2021 $0.0504
+26.24%
$5.04 million $5,628
Apr 16, 2021 $0.0399
+11.96%
$3.99 million $9,908
Apr 15, 2021 $0.0356
-23.21%
$3.56 million $4,347
Apr 14, 2021 $0.0464
+9.03%
$4.64 million $9,509
Apr 13, 2021 $0.0425
+9.70%
$4.25 million $9,299
Apr 12, 2021 $0.0388
-25.22%
$3.88 million $10,877
Apr 11, 2021 $0.0519
-5.74%
$5.19 million $21,305
Apr 10, 2021 $0.0551
-74.02%
$5.51 million $1,745
Apr 9, 2021 $0.212
-20.25%
$21.21 million $11,553
Apr 8, 2021 $0.266
+959.25%
$26.59 million $60
Apr 7, 2021 $0.0252
-44.07%
$2.52 million $6,046
Apr 6, 2021 $0.0455
+34.63%
$4.55 million $8,196
Apr 5, 2021 $0.0338
-36.29%
$3.38 million $5,545
Apr 4, 2021 $0.0529
+47.99%
$5.29 million $4,668
Apr 3, 2021 $0.0358
-78.28%
$3.58 million $8,097
Apr 2, 2021 $0.165
+266.40%
$16.46 million $39,188
Apr 1, 2021 $0.0449
-0.55%
$4.49 million $7,853
Mar 30, 2021 $0.0353
+9.09%
$3.53 million $2,561
Mar 29, 2021 $0.0322
-21.16%
$3.22 million $9,720
Mar 28, 2021 $0.0402
-10.17%
$4.02 million $6,082
Mar 27, 2021 $0.0448
+1.99%
$4.48 million $6,144
Mar 26, 2021 $0.0438
+20.45%
$4.38 million $2,286
Mar 25, 2021 $0.0359
-11.38%
$3.59 million $10,556
Mar 24, 2021 $0.0405
-1.12%
$4.05 million $6,517
Mar 23, 2021 $0.0409
-18.45%
$4.09 million $7,490
Mar 22, 2021 $0.0502
-23.53%
$5.02 million $14,784
Mar 21, 2021 $0.0656
-0.95%
$6.56 million $14,960
Mar 20, 2021 $0.0663
-28.19%
$6.63 million $5,882
Mar 19, 2021 $0.0923
-46.24%
$9.23 million $8,112
Mar 18, 2021 $0.181
-56.39%
$18.06 million $26,925
Mar 17, 2021 $0.415
+1.52K%
$41.46 million $122,172
Mar 16, 2021 $0.0255
-21.75%
$2.55 million $4,269
Mar 15, 2021 $0.0321
-6.75%
$3.21 million $2,283
Mar 14, 2021 $0.0345
+2.36%
$3.45 million $5,789
Mar 13, 2021 $0.0337
+42.87%
$3.37 million $8,479
Mar 12, 2021 $0.0236
-2.66%
$2.36 million $800
Mar 11, 2021 $0.0242
-43.43%
$2.42 million $856
Mar 10, 2021 $0.0428
-29.64%
$4.28 million $8,704
Mar 9, 2021 $0.0609
+1.79%
$6.09 million $22,221
Mar 8, 2021 $0.0598
+9.51%
$5.98 million $15,548
Mar 7, 2021 $0.0546
-6.31%
$5.46 million $21,577
Mar 6, 2021 $0.0583
+8.52%
$5.83 million $14,869