LocalCoinSwap Cryptoshare Historical Data

LCS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0232
-44.65%
$ 2.32 million $ 4,943
Apr 24, 2021 $ 0.0419
+36.88%
$ 4.19 million $ 3,083
Apr 23, 2021 $ 0.0286
-10.67%
$ 2.86 million $ 9,761
Apr 22, 2021 $ 0.032
-22.49%
$ 3.2 million $ 10,575
Apr 21, 2021 $ 0.0413
-6.91%
$ 4.13 million $ 5,551
Apr 20, 2021 $ 0.0444
-69.52%
$ 4.44 million $ 5,809
Apr 19, 2021 $ 0.146
+120.01%
$ 14.56 million $ 18,292
Apr 18, 2021 $ 0.0661
+31.61%
$ 6.61 million $ 14,710
Apr 17, 2021 $ 0.0504
+26.24%
$ 5.04 million $ 5,628
Apr 16, 2021 $ 0.0399
+11.96%
$ 3.99 million $ 9,908
Apr 15, 2021 $ 0.0356
-23.21%
$ 3.56 million $ 4,347
Apr 14, 2021 $ 0.0464
+9.03%
$ 4.64 million $ 9,509
Apr 13, 2021 $ 0.0425
+9.70%
$ 4.25 million $ 9,299
Apr 12, 2021 $ 0.0388
-25.22%
$ 3.88 million $ 10,877
Apr 11, 2021 $ 0.0519
-5.74%
$ 5.19 million $ 21,305
Apr 10, 2021 $ 0.0551
-74.02%
$ 5.51 million $ 1,745
Apr 9, 2021 $ 0.212
-20.25%
$ 21.21 million $ 11,553
Apr 8, 2021 $ 0.266
+959.25%
$ 26.59 million $ 60
Apr 7, 2021 $ 0.0252
-44.07%
$ 2.52 million $ 6,046
Apr 6, 2021 $ 0.0455
+34.63%
$ 4.55 million $ 8,196
Apr 5, 2021 $ 0.0338
-36.29%
$ 3.38 million $ 5,545
Apr 4, 2021 $ 0.0529
+47.99%
$ 5.29 million $ 4,668
Apr 3, 2021 $ 0.0358
-78.28%
$ 3.58 million $ 8,097
Apr 2, 2021 $ 0.165
+266.40%
$ 16.46 million $ 39,188
Apr 1, 2021 $ 0.0449
-0.55%
$ 4.49 million $ 7,853
Mar 30, 2021 $ 0.0353
+9.09%
$ 3.53 million $ 2,561
Mar 29, 2021 $ 0.0322
-21.16%
$ 3.22 million $ 9,720
Mar 28, 2021 $ 0.0402
-10.17%
$ 4.02 million $ 6,082
Mar 27, 2021 $ 0.0448
+1.99%
$ 4.48 million $ 6,144
Mar 26, 2021 $ 0.0438
+20.45%
$ 4.38 million $ 2,286
Mar 25, 2021 $ 0.0359
-11.38%
$ 3.59 million $ 10,556
Mar 24, 2021 $ 0.0405
-1.12%
$ 4.05 million $ 6,517
Mar 23, 2021 $ 0.0409
-18.45%
$ 4.09 million $ 7,490
Mar 22, 2021 $ 0.0502
-23.53%
$ 5.02 million $ 14,784
Mar 21, 2021 $ 0.0656
-0.95%
$ 6.56 million $ 14,960
Mar 20, 2021 $ 0.0663
-28.19%
$ 6.63 million $ 5,882
Mar 19, 2021 $ 0.0923
-46.24%
$ 9.23 million $ 8,112
Mar 18, 2021 $ 0.181
-56.39%
$ 18.06 million $ 26,925
Mar 17, 2021 $ 0.415
+1,521.50%
$ 41.46 million $ 122,172
Mar 16, 2021 $ 0.0255
-21.75%
$ 2.55 million $ 4,269
Mar 15, 2021 $ 0.0321
-6.75%
$ 3.21 million $ 2,283
Mar 14, 2021 $ 0.0345
+2.36%
$ 3.45 million $ 5,789
Mar 13, 2021 $ 0.0337
+42.87%
$ 3.37 million $ 8,479
Mar 12, 2021 $ 0.0236
-2.66%
$ 2.36 million $ 800
Mar 11, 2021 $ 0.0242
-43.43%
$ 2.42 million $ 856
Mar 10, 2021 $ 0.0428
-29.64%
$ 4.28 million $ 8,704
Mar 9, 2021 $ 0.0609
+1.79%
$ 6.09 million $ 22,221
Mar 8, 2021 $ 0.0598
+9.51%
$ 5.98 million $ 15,548
Mar 7, 2021 $ 0.0546
-6.31%
$ 5.46 million $ 21,577
Mar 6, 2021 $ 0.0583
+8.52%
$ 5.83 million $ 14,869