LocalCoinSwap Cryptoshare Historical Data

LCS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0538
+2.56%
$ 5.38 million $ 20,494
Mar 4, 2021 $ 0.0524
-7.64%
$ 5.24 million $ 23,455
Mar 3, 2021 $ 0.0567
+6.13%
$ 5.67 million $ 19,232
Mar 2, 2021 $ 0.0534
-5.75%
$ 5.34 million $ 24,343
Mar 1, 2021 $ 0.0567
+9.08%
$ 5.67 million $ 25,338
Feb 28, 2021 $ 0.0519
-5.97%
$ 5.19 million $ 26,212
Feb 27, 2021 $ 0.0553
+12.59%
$ 5.53 million $ 20,134
Feb 26, 2021 $ 0.0491
-1.99%
$ 4.91 million $ 28,380
Feb 25, 2021 $ 0.0502
-12.78%
$ 5.02 million $ 27,878
Feb 24, 2021 $ 0.0575
-2.12%
$ 5.75 million $ 25,534
Feb 23, 2021 $ 0.0588
+4.87%
$ 5.88 million $ 22,253
Feb 22, 2021 $ 0.0561
-6.58%
$ 5.61 million $ 25,718
Feb 21, 2021 $ 0.0599
+2.37%
$ 5.99 million $ 41,427
Feb 20, 2021 $ 0.0585
-5.35%
$ 5.85 million $ 71,525
Feb 19, 2021 $ 0.0618
-1.34%
$ 6.18 million $ 57,238
Feb 18, 2021 $ 0.0627
+9.78%
$ 6.27 million $ 53,203
Feb 17, 2021 $ 0.0571
+1.69%
$ 5.71 million $ 60,242
Feb 16, 2021 $ 0.0562
+1.19%
$ 5.62 million $ 55,286
Feb 15, 2021 $ 0.0555
-3.05%
$ 5.55 million $ 54,163
Feb 14, 2021 $ 0.0573
+0.35%
$ 5.73 million $ 58,778
Feb 13, 2021 $ 0.0571
+1.27%
$ 5.71 million $ 38,720
Feb 12, 2021 $ 0.0563
-0.24%
$ 5.63 million $ 42,691
Feb 11, 2021 $ 0.0565
+4.87%
$ 5.65 million $ 45,637
Feb 10, 2021 $ 0.0538
-8.60%
$ 5.38 million $ 39,760
Feb 9, 2021 $ 0.0589
+15.30%
$ 5.89 million $ 28,481
Feb 8, 2021 $ 0.051
+33.17%
$ 5.1 million $ 29,609
Feb 7, 2021 $ 0.0383
-5.64%
$ 3.83 million $ 12,585
Feb 6, 2021 $ 0.0406
+0.07%
$ 4.06 million $ 11,028
Feb 5, 2021 $ 0.0405
+21.56%
$ 4.05 million $ 9,431
Feb 4, 2021 $ 0.0333
-8.76%
$ 3.33 million $ 18,497
Feb 3, 2021 $ 0.0365
-2.01%
$ 3.65 million $ 6,898
Feb 2, 2021 $ 0.0373
+29.75%
$ 3.73 million $ 8,782
Feb 1, 2021 $ 0.0288
-0.44%
$ 2.88 million $ 9,827
Jan 30, 2021 $ 0.0357
+25.18%
$ 3.57 million $ 11,514
Jan 29, 2021 $ 0.0285
-39.25%
$ 2.85 million $ 18,015
Jan 28, 2021 $ 0.0469
+28.89%
$ 4.69 million $ 3,892
Jan 27, 2021 $ 0.0364
-22.66%
$ 3.64 million $ 5,448
Jan 26, 2021 $ 0.0471
+2.33%
$ 4.71 million $ 3,285
Jan 24, 2021 $ 0.0396
+1.04%
$ 3.96 million $ 15,257
Jan 23, 2021 $ 0.0394
+4.76%
$ 3.94 million $ 11,284
Jan 22, 2021 $ 0.0376
+4.71%
$ 3.76 million $ 15,125
Jan 21, 2021 $ 0.0358
-0.67%
$ 3.58 million $ 16,110
Jan 20, 2021 $ 0.036
-2.59%
$ 3.6 million $ 37,664
Jan 19, 2021 $ 0.037
-5.93%
$ 3.7 million $ 22,845
Jan 18, 2021 $ 0.0393
-13.47%
$ 3.93 million $ 22,404
Jan 17, 2021 $ 0.0453
+36.37%
$ 4.53 million $ 23,791
Jan 16, 2021 $ 0.0333
-12.92%
$ 3.33 million $ 23,958
Jan 15, 2021 $ 0.0382
-0.92%
$ 3.82 million $ 17,592
Jan 14, 2021 $ 0.0385
-6.32%
$ 3.85 million $ 18,460
Jan 13, 2021 $ 0.041
-0.86%
$ 4.1 million $ 17,257