LocalCoinSwap Cryptoshare Historical Data

LCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.147
+14.56%
$ 8.43 million $ 4,955
Jun 5, 2025 $ 0.182
+3.55%
$ 10.44 million $ 4,977
Jun 4, 2025 $ 0.175
+10.74%
$ 10.07 million $ 6,110
Jun 3, 2025 $ 0.159
-0.60%
$ 9.12 million $ 9
Jun 1, 2025 $ 0.153
-0.94%
$ -- $ 767
May 31, 2025 $ 0.155
-0.91%
$ 8.9 million $ 777
May 28, 2025 $ 0.164
-1.10%
$ -- $ 990
May 27, 2025 $ 0.165
+1.28%
$ 9.5 million $ 1,003
May 26, 2025 $ 0.163
+0.24%
$ 9.37 million $ 1,425
May 25, 2025 $ 0.162
-6.04%
$ 9.33 million $ 3,023
May 24, 2025 $ 0.173
-0.97%
$ 9.94 million $ 13,569
May 23, 2025 $ 0.135
-3.16%
$ 7.79 million $ 27
May 22, 2025 $ 0.14
-2.11%
$ 8.04 million $ 18,579
May 21, 2025 $ 0.143
+5.39%
$ 8.26 million $ 10,602
May 17, 2025 $ 0.121
-2.33%
$ -- $ 150
May 16, 2025 $ 0.124
-1.14%
$ 7.14 million $ 153
May 14, 2025 $ 0.127
-2.91%
$ -- $ 6
May 13, 2025 $ 0.131
+9.63%
$ 7.52 million $ 1,330
May 12, 2025 $ 0.129
-2.31%
$ 7.41 million $ 322
May 11, 2025 $ 0.131
-3.49%
$ 7.55 million $ 100
May 10, 2025 $ 0.136
+15.01%
$ 7.84 million $ 11,583
May 9, 2025 $ 0.118
-16.46%
$ 6.81 million $ 18,120
May 8, 2025 $ 0.141
+40.70%
$ 8.17 million $ 12,204
May 7, 2025 $ 0.101
-0.62%
$ 5.81 million $ 7,374
May 6, 2025 $ 0.101
+7.47%
$ 5.84 million $ 4,321
May 5, 2025 $ 0.0942
+6.84%
$ 5.44 million $ 1,643
May 4, 2025 $ 0.088
-1.62%
$ 5.08 million $ 60
May 3, 2025 $ 0.0895
-0.14%
$ 5.17 million $ 95
May 2, 2025 $ 0.0901
+0.04%
$ 5.21 million $ 36
May 1, 2025 $ 0.0899
+1.19%
$ 5.2 million $ 325
Apr 30, 2025 $ 0.089
-0.59%
$ 5.14 million $ 57
Apr 29, 2025 $ 0.0899
+0.74%
$ -- $ 238
Apr 28, 2025 $ 0.0894
-0.31%
$ 5.16 million $ 313
Apr 27, 2025 $ 0.0901
-4.70%
$ 5.21 million $ 705
Apr 26, 2025 $ 0.0938
+1.48%
$ 5.44 million $ 12
Apr 25, 2025 $ 0.0921
-6.76%
$ 5.34 million $ 26,038
Apr 24, 2025 $ 0.0989
+11.97%
$ 5.73 million $ 8,872
Apr 23, 2025 $ 0.0881
-20.34%
$ 5.11 million $ 23,895
Apr 22, 2025 $ 0.0915
+10.76%
$ 5.31 million $ 91
Apr 19, 2025 $ 0.0852
+1.99%
$ 4.94 million $ 102
Apr 18, 2025 $ 0.0836
-0.27%
$ 4.85 million $ 201
Apr 16, 2025 $ 0.0841
-0.15%
$ 4.88 million $ 84
Apr 15, 2025 $ 0.0846
-1.23%
$ 4.91 million $ 286
Apr 14, 2025 $ 0.0858
+1.67%
$ 4.97 million $ 1,084
Apr 13, 2025 $ 0.0838
-6.63%
$ 4.86 million $ 806
Apr 12, 2025 $ 0.09
+22.01%
$ 5.23 million $ 20,575
Mar 10, 2025 $ 0.0656
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0796
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0543
+0.00%
$ -- $ 325
Feb 17, 2025 $ 0.128
+0.00%
$ -- $ 18,034