Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.0413
+23.44%
$4.13 million $15,295
Jan 11, 2021 $0.0335
-34.45%
$3.35 million $24,903
Jan 10, 2021 $0.0513
-4.49%
$5.13 million $13,830
Jan 9, 2021 $0.0538
-21.06%
$5.38 million $17,386
Jan 8, 2021 $0.0683
-8.47%
$6.83 million $17,113
Jan 7, 2021 $0.0746
-10.58%
$7.46 million $16,079
Jan 6, 2021 $0.0835
+27.06%
$8.35 million $69,180
Jan 5, 2021 $0.0657
+5.69%
$6.57 million $15,970
Jan 4, 2021 $0.0416
+4.02%
$4.16 million $19,762
Jan 3, 2021 $0.0398
+17.26%
$3.98 million $18,700
Jan 2, 2021 $0.034
-13.51%
$3.4 million $28,998
Jan 1, 2021 $0.0393
-4.38%
$3.93 million $18,986
Dec 31, 2020 $0.0409
+1.85%
$4.09 million $19,104
Dec 30, 2020 $0.0402
-12.97%
$4.02 million $15,492
Dec 29, 2020 $0.0461
+0.04%
$4.61 million $15,447
Dec 28, 2020 $0.0398
+20.03%
$3.98 million $22,203
Dec 27, 2020 $0.0344
+0.86%
$3.44 million $34,683
Dec 26, 2020 $0.0339
+1.02%
$3.39 million $22,529
Dec 25, 2020 $0.0355
+1.70%
$3.55 million $23,566
Dec 24, 2020 $0.0332
+20.70%
$3.32 million $17,795
Dec 23, 2020 $0.0269
-7.02%
$2.69 million $50,104
Dec 22, 2020 $0.0285
-10.25%
$2.85 million $48,402
Dec 21, 2020 $0.0313
-27.90%
$3.13 million $32,456
Dec 20, 2020 $0.0437
-0.78%
$4.37 million $36,258
Dec 19, 2020 $0.0444
-2.89%
$4.44 million $37,220
Dec 18, 2020 $0.0451
+0.19%
$4.51 million $15,528
Dec 17, 2020 $0.0444
+42.13%
$4.44 million $35,355
Dec 16, 2020 $0.031
-7.43%
$3.1 million $28,430
Dec 15, 2020 $0.0259
+8.95%
$2.59 million $16,697
Dec 14, 2020 $0.0335
+10.95%
$3.35 million $20,289
Dec 13, 2020 $0.0225
+7.63%
$2.25 million $18,470
Dec 12, 2020 $0.0331
+3.37%
$3.31 million $19,629
Dec 11, 2020 $0.0306
-23.42%
$3.06 million $23,993
Dec 10, 2020 $0.039
-6.63%
$3.9 million $19,532
Dec 9, 2020 $0.0402
-37.40%
$4.02 million $18,802
Dec 8, 2020 $0.0671
-2.40%
$6.71 million $13,104
Dec 7, 2020 $0.0703
+4.99%
$7.03 million $60,735
Dec 6, 2020 $0.0674
+3.67%
$6.74 million $55,665
Dec 5, 2020 $0.0663
+19.99%
$6.63 million $13,276
Dec 4, 2020 $0.0538
-11.79%
$5.38 million $19,917
Dec 3, 2020 $0.0616
-8.41%
$6.16 million $13,873
Dec 2, 2020 $0.0659
+23.11%
$6.59 million $12,494
Dec 1, 2020 $0.0522
+41.96%
$5.22 million $12,678
Nov 30, 2020 $0.0461
+4.13%
$4.61 million $40,508
Nov 29, 2020 $0.0442
-34.54%
$4.42 million $25,226
Nov 28, 2020 $0.0674
-7.85%
$6.74 million $19,147
Nov 27, 2020 $0.073
+27.81%
$7.3 million $15,762
Nov 26, 2020 $0.0571
-22.66%
$5.71 million $25,192
Nov 25, 2020 $0.074
-7.77%
$7.4 million $21,882
Nov 24, 2020 $0.0801
-30.22%
$8.01 million $25,260