LocalCoinSwap Cryptoshare Historical Data

LCS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0105
+2.24%
$ 1.05 million $ 6,346
Oct 3, 2020 $ 0.0102
-27.73%
$ 1.02 million $ 2,526
Oct 2, 2020 $ 0.0142
-0.49%
$ 1.42 million $ 5,351
Oct 1, 2020 $ 0.0142
+36.09%
$ 1.42 million $ 16,226
Sep 30, 2020 $ 0.0105
+4.78%
$ 1.05 million $ 2,491
Sep 29, 2020 $ 0.00998
+3.54%
$ 997,822 $ 10,616
Sep 28, 2020 $ 0.00964
+0.49%
$ 964,114 $ 19,908
Sep 27, 2020 $ 0.00959
+1.46%
$ 959,046 $ 9,864
Sep 26, 2020 $ 0.00946
+1.67%
$ 945,894 $ 5,188
Sep 25, 2020 $ 0.0093
-0.42%
$ 930,233 $ 8,591
Sep 24, 2020 $ 0.00934
-9.75%
$ 934,076 $ 14,278
Sep 23, 2020 $ 0.0103
+10.38%
$ 1.03 million $ 10,592
Sep 22, 2020 $ 0.00938
-34.97%
$ 937,603 $ 1,831
Sep 21, 2020 $ 0.0144
-7.72%
$ 1.44 million $ 7,452
Sep 20, 2020 $ 0.0156
+61.91%
$ 1.56 million $ 12,703
Sep 19, 2020 $ 0.00965
+1.29%
$ 964,992 $ 6,625
Sep 18, 2020 $ 0.00952
-0.10%
$ 951,780 $ 8,707
Sep 17, 2020 $ 0.00952
+1.02%
$ 952,455 $ 7,801
Sep 16, 2020 $ 0.00943
+1.61%
$ 943,357 $ 10,744
Sep 15, 2020 $ 0.00929
+1.05%
$ 928,523 $ 8,629
Sep 14, 2020 $ 0.00919
+1.05%
$ 918,545 $ 9,557
Sep 13, 2020 $ 0.00909
+1.10%
$ 908,757 $ 12,075
Sep 12, 2020 $ 0.00899
-1.72%
$ 898,829 $ 7,661
Sep 11, 2020 $ 0.00914
-1.97%
$ 914,244 $ 7,024
Sep 10, 2020 $ 0.00932
+7.20%
$ 932,047 $ 885
Sep 9, 2020 $ 0.0087
+1.00%
$ 869,514 $ 2,093
Sep 8, 2020 $ 0.00861
-2.40%
$ 860,791 $ 13,069
Sep 7, 2020 $ 0.00881
+1.00%
$ 881,092 $ 9,040
Sep 6, 2020 $ 0.00873
-0.27%
$ 872,566 $ 6,328
Sep 5, 2020 $ 0.00874
-3.02%
$ 873,511 $ 9,277
Sep 4, 2020 $ 0.00901
-10.75%
$ 901,340 $ 5,317
Sep 3, 2020 $ 0.0101
+13.72%
$ 1.01 million $ 10,015
Sep 2, 2020 $ 0.0089
+11.44%
$ 889,644 $ 11,556
Sep 1, 2020 $ 0.00798
-4.90%
$ 798,302 $ 8,440
Aug 31, 2020 $ 0.0084
+2.59%
$ 839,729 $ 9,909
Aug 30, 2020 $ 0.00818
-2.43%
$ 817,933 $ 9,404
Aug 29, 2020 $ 0.00839
-0.29%
$ 838,792 $ 6,715
Aug 28, 2020 $ 0.00841
+4.69%
$ 841,099 $ 4,694
Aug 27, 2020 $ 0.00803
+3.01%
$ 803,439 $ 5,476
Aug 26, 2020 $ 0.0078
+1.04%
$ 780,031 $ 5,877
Aug 25, 2020 $ 0.00772
-4.87%
$ 772,490 $ 12,181
Aug 24, 2020 $ 0.00812
+7.14%
$ 812,215 $ 2,402
Aug 23, 2020 $ 0.00758
+4.58%
$ 758,377 $ 2,907
Aug 22, 2020 $ 0.00725
-25.15%
$ 724,953 $ 1,677
Aug 21, 2020 $ 0.00969
-0.46%
$ 968,658 $ 6,675
Aug 20, 2020 $ 0.00973
+21.91%
$ 973,264 $ 6,648
Aug 19, 2020 $ 0.00798
-2.06%
$ 798,114 $ 1,651
Aug 18, 2020 $ 0.00815
-2.20%
$ 814,959 $ 8,712
Aug 17, 2020 $ 0.00834
-40.27%
$ 833,542 $ 14,503
Aug 16, 2020 $ 0.0145
+29.09%
$ 1.45 million $ 13,786