Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2020 $0.0112
+5.94%
$1.12 million $13,556
Aug 14, 2020 $0.0106
+0.50%
$1.06 million $12,528
Aug 13, 2020 $0.0105
+2.68%
$1.05 million $13,063
Aug 12, 2020 $0.0103
-0.53%
$1.03 million $13,306
Aug 11, 2020 $0.0103
-12.87%
$1.03 million $15,416
Aug 10, 2020 $0.0118
+4.07%
$1.18 million $21,474
Aug 9, 2020 $0.0114
-3.90%
$1.14 million $12,686
Aug 8, 2020 $0.0119
+18.49%
$1.19 million $12,350
Aug 7, 2020 $0.01
-13.96%
$1 million $10,042
Aug 6, 2020 $0.0116
-1.60%
$1.16 million $13,090
Aug 5, 2020 $0.0118
+23.44%
$1.18 million $18,445
Aug 4, 2020 $0.00957
-10.11%
$957,027 $10,875
Aug 3, 2020 $0.0106
-6.69%
$1.06 million $8,117
Aug 2, 2020 $0.0114
-15.77%
$1.14 million $19,375
Aug 1, 2020 $0.0135
-10.25%
$1.35 million $9,329
Jul 31, 2020 $0.015
+75.14%
$1.5 million $5,037
Jul 30, 2020 $0.00859
-8.65%
$858,628 $6,026
Jul 29, 2020 $0.0094
-23.01%
$939,720 $6,376
Jul 28, 2020 $0.0122
+18.75%
$1.22 million $14,690
Jul 27, 2020 $0.0103
-8.61%
$1.03 million $22,586
Jul 26, 2020 $0.0112
-23.95%
$1.12 million $13,322
Jul 25, 2020 $0.0148
+28.26%
$1.48 million $2,875
Jul 24, 2020 $0.0115
+16.17%
$1.15 million $6,245
Jul 23, 2020 $0.0099
-26.63%
$990,033 $7,399
Jul 22, 2020 $0.0132
+40.38%
$1.32 million $7,312
Jul 21, 2020 $0.00942
+2.75%
$942,052 $12,281
Jul 20, 2020 $0.00917
-7.28%
$916,875 $11,486
Jul 19, 2020 $0.00989
-42.15%
$989,035 $11,066
Jul 18, 2020 $0.0171
-38.98%
$1.71 million $8,383
Jul 17, 2020 $0.028
+49.36%
$2.8 million $1,894
Jul 16, 2020 $0.0188
+19.66%
$1.88 million $3,222
Jul 15, 2020 $0.0157
-15.26%
$1.57 million $5,265
Jul 14, 2020 $0.0186
+141.11%
$1.86 million $14,305
Jul 13, 2020 $0.00771
-12.94%
$770,563 $7,022
Jul 12, 2020 $0.00885
-61.54%
$884,830 $9,689
Jul 11, 2020 $0.023
-49.02%
$2.3 million $3,289
Jul 10, 2020 $0.0451
-9.99%
$4.51 million $87
Jul 9, 2020 $0.0501
+176.60%
$5.01 million $7,640
Jul 8, 2020 $0.0181
-58.53%
$1.81 million $8,422
Jul 7, 2020 $0.0436
+103.13%
$4.36 million $3,032
Jul 6, 2020 $0.0215
+2.82%
$2.15 million $10,516
Jul 5, 2020 $0.0209
-28.07%
$2.09 million $13,705
Jul 4, 2020 $0.029
+390.74%
$2.9 million $7,630
Jul 3, 2020 $0.00592
-30.94%
$591,747 $6,504
Jul 2, 2020 $0.00857
-24.27%
$857,025 $8,503
Jul 1, 2020 $0.0108
-61.76%
$1.08 million $2,631
Jun 30, 2020 $0.0288
+192.36%
$2.88 million $6,106
Jun 29, 2020 $0.00985
-58.84%
$985,218 $9,882
Jun 28, 2020 $0.0239
-55.00%
$2.39 million $18,427
Jun 27, 2020 $0.0531
-10.15%
$5.31 million $811