Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2020 $0.0112
+5.94%
$1.12 million $13,556
Aug 14, 2020 $0.0106
+0.50%
$1.06 million $12,528
Aug 13, 2020 $0.0105
+2.68%
$1.05 million $13,063
Aug 12, 2020 $0.0103
-0.53%
$1.03 million $13,306
Aug 11, 2020 $0.0103
-12.87%
$1.03 million $15,416
Aug 10, 2020 $0.0118
+4.07%
$1.18 million $21,474
Aug 9, 2020 $0.0114
-3.90%
$1.14 million $12,686
Aug 8, 2020 $0.0119
+18.49%
$1.19 million $12,350
Aug 7, 2020 $0.01
-13.96%
$1 million $10,042
Aug 6, 2020 $0.0116
-1.60%
$1.16 million $13,090
Aug 5, 2020 $0.0118
+23.44%
$1.18 million $18,445
Aug 4, 2020 $0.00957
-10.11%
$957,027 $10,875
Aug 3, 2020 $0.0106
-6.69%
$1.06 million $8,117
Aug 2, 2020 $0.0114
-15.77%
$1.14 million $19,375
Aug 1, 2020 $0.0135
-10.25%
$1.35 million $9,329
Jul 31, 2020 $0.015
+75.14%
$1.5 million $5,037
Jul 30, 2020 $0.00859
-8.65%
$858,628 $6,026
Jul 29, 2020 $0.0094
-23.01%
$939,720 $6,376
Jul 28, 2020 $0.0122
+18.75%
$1.22 million $14,690
Jul 27, 2020 $0.0103
-8.61%
$1.03 million $22,586
Jul 26, 2020 $0.0112
-23.95%
$1.12 million $13,322
Jul 25, 2020 $0.0148
+28.26%
$1.48 million $2,875
Jul 24, 2020 $0.0115
+16.17%
$1.15 million $6,245
Jul 23, 2020 $0.0099
-26.63%
$990,033 $7,399
Jul 22, 2020 $0.0132
+40.38%
$1.32 million $7,312
Jul 21, 2020 $0.00942
+2.75%
$942,052 $12,281
Jul 20, 2020 $0.00917
-7.28%
$916,875 $11,486
Jul 19, 2020 $0.00989
-42.15%
$989,035 $11,066
Jul 18, 2020 $0.0171
-38.98%
$1.71 million $8,383
Jul 17, 2020 $0.028
+49.36%
$2.8 million $1,894
Jul 16, 2020 $0.0188
+19.66%
$1.88 million $3,222
Jul 15, 2020 $0.0157
-15.26%
$1.57 million $5,265
Jul 14, 2020 $0.0186
+141.11%
$1.86 million $14,305
Jul 13, 2020 $0.00771
-12.94%
$770,563 $7,022
Jul 12, 2020 $0.00885
-61.54%
$884,830 $9,689
Jul 11, 2020 $0.023
-49.02%
$2.3 million $3,289
Jul 10, 2020 $0.0451
-9.99%
$4.51 million $87
Jul 9, 2020 $0.0501
+176.60%
$5.01 million $7,640
Jul 8, 2020 $0.0181
-58.53%
$1.81 million $8,422
Jul 7, 2020 $0.0436
+103.13%
$4.36 million $3,032
Jul 6, 2020 $0.0215
+2.82%
$2.15 million $10,516
Jul 5, 2020 $0.0209
-28.07%
$2.09 million $13,705
Jul 4, 2020 $0.029
+390.74%
$2.9 million $7,630
Jul 3, 2020 $0.00592
-30.94%
$591,747 $6,504
Jul 2, 2020 $0.00857
-24.27%
$857,025 $8,503
Jul 1, 2020 $0.0108
-61.76%
$1.08 million $2,631
Jun 30, 2020 $0.0288
+192.36%
$2.88 million $6,106
Jun 29, 2020 $0.00985
-58.84%
$985,218 $9,882
Jun 28, 2020 $0.0239
-55.00%
$2.39 million $18,427
Jun 27, 2020 $0.0531
-10.15%
$5.31 million $811