LocalCoinSwap Cryptoshare Historical Data

LCS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0112
+5.94%
$ 1.12 million $ 13,556
Aug 14, 2020 $ 0.0106
+0.50%
$ 1.06 million $ 12,528
Aug 13, 2020 $ 0.0105
+2.68%
$ 1.05 million $ 13,063
Aug 12, 2020 $ 0.0103
-0.53%
$ 1.03 million $ 13,306
Aug 11, 2020 $ 0.0103
-12.87%
$ 1.03 million $ 15,416
Aug 10, 2020 $ 0.0118
+4.07%
$ 1.18 million $ 21,474
Aug 9, 2020 $ 0.0114
-3.90%
$ 1.14 million $ 12,686
Aug 8, 2020 $ 0.0119
+18.49%
$ 1.19 million $ 12,350
Aug 7, 2020 $ 0.01
-13.96%
$ 1 million $ 10,042
Aug 6, 2020 $ 0.0116
-1.60%
$ 1.16 million $ 13,090
Aug 5, 2020 $ 0.0118
+23.44%
$ 1.18 million $ 18,445
Aug 4, 2020 $ 0.00957
-10.11%
$ 957,027 $ 10,875
Aug 3, 2020 $ 0.0106
-6.69%
$ 1.06 million $ 8,117
Aug 2, 2020 $ 0.0114
-15.77%
$ 1.14 million $ 19,375
Aug 1, 2020 $ 0.0135
-10.25%
$ 1.35 million $ 9,329
Jul 31, 2020 $ 0.015
+75.14%
$ 1.5 million $ 5,037
Jul 30, 2020 $ 0.00859
-8.65%
$ 858,628 $ 6,026
Jul 29, 2020 $ 0.0094
-23.01%
$ 939,720 $ 6,376
Jul 28, 2020 $ 0.0122
+18.75%
$ 1.22 million $ 14,690
Jul 27, 2020 $ 0.0103
-8.61%
$ 1.03 million $ 22,586
Jul 26, 2020 $ 0.0112
-23.95%
$ 1.12 million $ 13,322
Jul 25, 2020 $ 0.0148
+28.26%
$ 1.48 million $ 2,875
Jul 24, 2020 $ 0.0115
+16.17%
$ 1.15 million $ 6,245
Jul 23, 2020 $ 0.0099
-26.63%
$ 990,033 $ 7,399
Jul 22, 2020 $ 0.0132
+40.38%
$ 1.32 million $ 7,312
Jul 21, 2020 $ 0.00942
+2.75%
$ 942,052 $ 12,281
Jul 20, 2020 $ 0.00917
-7.28%
$ 916,875 $ 11,486
Jul 19, 2020 $ 0.00989
-42.15%
$ 989,035 $ 11,066
Jul 18, 2020 $ 0.0171
-38.98%
$ 1.71 million $ 8,383
Jul 17, 2020 $ 0.028
+49.36%
$ 2.8 million $ 1,894
Jul 16, 2020 $ 0.0188
+19.66%
$ 1.88 million $ 3,222
Jul 15, 2020 $ 0.0157
-15.26%
$ 1.57 million $ 5,265
Jul 14, 2020 $ 0.0186
+141.11%
$ 1.86 million $ 14,305
Jul 13, 2020 $ 0.00771
-12.94%
$ 770,563 $ 7,022
Jul 12, 2020 $ 0.00885
-61.54%
$ 884,830 $ 9,689
Jul 11, 2020 $ 0.023
-49.02%
$ 2.3 million $ 3,289
Jul 10, 2020 $ 0.0451
-9.99%
$ 4.51 million $ 87
Jul 9, 2020 $ 0.0501
+176.60%
$ 5.01 million $ 7,640
Jul 8, 2020 $ 0.0181
-58.53%
$ 1.81 million $ 8,422
Jul 7, 2020 $ 0.0436
+103.13%
$ 4.36 million $ 3,032
Jul 6, 2020 $ 0.0215
+2.82%
$ 2.15 million $ 10,516
Jul 5, 2020 $ 0.0209
-28.07%
$ 2.09 million $ 13,705
Jul 4, 2020 $ 0.029
+390.74%
$ 2.9 million $ 7,630
Jul 3, 2020 $ 0.00592
-30.94%
$ 591,747 $ 6,504
Jul 2, 2020 $ 0.00857
-24.27%
$ 857,025 $ 8,503
Jul 1, 2020 $ 0.0108
-61.76%
$ 1.08 million $ 2,631
Jun 30, 2020 $ 0.0288
+192.36%
$ 2.88 million $ 6,106
Jun 29, 2020 $ 0.00985
-58.84%
$ 985,218 $ 9,882
Jun 28, 2020 $ 0.0239
-55.00%
$ 2.39 million $ 18,427
Jun 27, 2020 $ 0.0531
-10.15%
$ 5.31 million $ 811