LocalCoinSwap Cryptoshare Historical Data

LCS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0591
+3.55%
$ 5.91 million $ 35,118
Jun 25, 2020 $ 0.0591
+179.51%
$ 5.91 million $ 5,826
Jun 24, 2020 $ 0.0212
-52.23%
$ 2.12 million $ 5,601
Jun 23, 2020 $ 0.0442
-34.90%
$ 4.42 million $ 4,846
Jun 22, 2020 $ 0.0679
+0.94%
$ 6.79 million $ 1,309
Jun 21, 2020 $ 0.0673
+17.60%
$ 6.73 million $ 53,994
Jun 20, 2020 $ 0.0572
+114.84%
$ 5.72 million $ 18,013
Jun 19, 2020 $ 0.0266
+50.87%
$ 2.66 million $ 9,014
Jun 18, 2020 $ 0.0177
-30.68%
$ 1.77 million $ 7,659
Jun 17, 2020 $ 0.0258
-31.69%
$ 2.58 million $ 8,427
Jun 16, 2020 $ 0.0378
+189.17%
$ 3.78 million $ 5,080
Jun 15, 2020 $ 0.0131
-53.80%
$ 1.31 million $ 31,037
Jun 14, 2020 $ 0.0283
+6.83%
$ 2.83 million $ 12,488
Jun 13, 2020 $ 0.0265
+2.29%
$ 2.65 million $ 5,840
Jun 12, 2020 $ 0.0258
+39.28%
$ 2.58 million $ 7,177
Jun 11, 2020 $ 0.0186
-73.13%
$ 1.86 million $ 4,965
Jun 10, 2020 $ 0.0691
+50.00%
$ 6.91 million $ 1,522
Jun 9, 2020 $ 0.046
+409.33%
$ 4.6 million $ 13,169
Jun 8, 2020 $ 0.00904
-68.66%
$ 903,850 $ 9,032
Jun 7, 2020 $ 0.0288
-29.21%
$ 2.88 million $ 21,115
Jun 6, 2020 $ 0.0407
+124.04%
$ 4.07 million $ 5,970
Jun 5, 2020 $ 0.0182
+195.79%
$ 1.82 million $ 11,602
Jun 4, 2020 $ 0.00615
-58.27%
$ 614,812 $ 8,434
Jun 3, 2020 $ 0.0147
+96.30%
$ 1.47 million $ 3,495
Jun 2, 2020 $ 0.00751
-10.36%
$ 750,509 $ 13,839
Jun 1, 2020 $ 0.00837
-88.00%
$ 837,417 $ 8,293
May 31, 2020 $ 0.0698
-7.49%
$ 6.98 million $ 4,743
May 30, 2020 $ 0.0755
+268.28%
$ 7.55 million $ 7,927
May 29, 2020 $ 0.0205
+263.13%
$ 2.05 million $ 1,463
May 28, 2020 $ 0.00563
-33.78%
$ 563,234 $ 6,472
May 27, 2020 $ 0.00848
+53.01%
$ 848,217 $ 6,868
May 26, 2020 $ 0.00554
+7.69%
$ 554,064 $ 56,185
May 25, 2020 $ 0.00515
+2.36%
$ 514,578 $ 149,493
May 24, 2020 $ 0.00503
-5.38%
$ 502,926 $ 145,142
May 23, 2020 $ 0.00531
-0.67%
$ 531,487 $ 153,131
May 22, 2020 $ 0.00534
+2.89%
$ 534,421 $ 153,197
May 21, 2020 $ 0.0052
-4.33%
$ 519,514 $ 152,163
May 20, 2020 $ 0.00543
+1.38%
$ 543,117 $ 158,661
May 19, 2020 $ 0.00536
-25.88%
$ 535,726 $ 156,265
May 18, 2020 $ 0.00723
+48.47%
$ 722,884 $ 8,661
May 17, 2020 $ 0.00487
+6.64%
$ 486,875 $ 67,095
May 16, 2020 $ 0.00456
-4.92%
$ 456,449 $ 63,343
May 15, 2020 $ 0.00478
+0.51%
$ 478,172 $ 64,584
May 14, 2020 $ 0.00476
+0.63%
$ 475,664 $ 65,477
May 13, 2020 $ 0.00473
-6.45%
$ 472,715 $ 65,364
May 12, 2020 $ 0.00506
-4.92%
$ 505,570 $ 68,449
May 11, 2020 $ 0.00532
+0.33%
$ 531,811 $ 75,155
May 10, 2020 $ 0.0053
-12.32%
$ 530,125 $ 74,644
May 9, 2020 $ 0.00605
+7.04%
$ 604,798 $ 80,658
May 8, 2020 $ 0.00565
-19.59%
$ 565,065 $ 82,679