LocalCoinSwap Cryptoshare Historical Data

LCS Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00702
+16.03%
$ 702,489 $ 78,763
May 6, 2020 $ 0.00605
-3.11%
$ 605,192 $ 76,144
May 5, 2020 $ 0.0062
+4.87%
$ 619,921 $ 76,785
May 4, 2020 $ 0.00591
-8.34%
$ 590,796 $ 79,911
May 3, 2020 $ 0.00644
-2.18%
$ 644,312 $ 81,548
May 2, 2020 $ 0.00659
-0.04%
$ 658,550 $ 79,435
May 1, 2020 $ 0.00659
+8.91%
$ 658,532 $ 76,639
Apr 30, 2020 $ 0.00604
+5.39%
$ 604,187 $ 76,450
Apr 29, 2020 $ 0.00573
-26.92%
$ 573,339 $ 77,855
Apr 28, 2020 $ 0.00783
+40.63%
$ 783,223 $ 53,273
Apr 27, 2020 $ 0.00557
-21.62%
$ 556,913 $ 68,842
Apr 26, 2020 $ 0.0071
+77.87%
$ 710,386 $ 36,866
Apr 25, 2020 $ 0.00399
-52.77%
$ 399,281 $ 57,899
Apr 24, 2020 $ 0.00843
+110.02%
$ 842,921 $ 68,467
Apr 23, 2020 $ 0.00401
-59.99%
$ 401,043 $ 57,720
Apr 22, 2020 $ 0.01
+7.72%
$ 1 million $ 57,480
Apr 21, 2020 $ 0.00928
-21.84%
$ 928,327 $ 63,960
Apr 20, 2020 $ 0.0119
+57.18%
$ 1.19 million $ 55,000
Apr 19, 2020 $ 0.00753
-7.08%
$ 753,454 $ 63,183
Apr 18, 2020 $ 0.0081
+20.34%
$ 809,596 $ 66,204
Apr 17, 2020 $ 0.00672
+42.52%
$ 672,155 $ 57,260
Apr 16, 2020 $ 0.00472
-16.31%
$ 471,580 $ 54,279
Apr 15, 2020 $ 0.00564
-21.54%
$ 563,566 $ 52,553
Apr 14, 2020 $ 0.00718
-11.90%
$ 717,712 $ 54,743
Apr 13, 2020 $ 0.00814
+86.23%
$ 813,552 $ 54,685
Apr 12, 2020 $ 0.00437
+2.05%
$ 437,299 $ 54,758
Apr 11, 2020 $ 0.00428
+5.17%
$ 427,923 $ 53,134
Apr 10, 2020 $ 0.00407
-15.71%
$ 406,605 $ 52,813
Apr 9, 2020 $ 0.00482
+4.59%
$ 482,261 $ 37,186
Apr 8, 2020 $ 0.00461
-5.27%
$ 461,058 $ 58,497
Apr 7, 2020 $ 0.00487
+5.40%
$ 486,731 $ 58,264
Apr 6, 2020 $ 0.00461
-16.56%
$ 461,320 $ 61,700
Apr 5, 2020 $ 0.00553
+32.26%
$ 553,116 $ 58,966
Apr 4, 2020 $ 0.00418
-1.78%
$ 417,671 $ 58,734
Apr 3, 2020 $ 0.00425
-3.23%
$ 425,273 $ 56,910
Apr 2, 2020 $ 0.0044
-19.07%
$ 439,536 $ 60,751
Apr 1, 2020 $ 0.00543
+2.41%
$ 542,747 $ 56,068
Mar 31, 2020 $ 0.00529
-6.30%
$ 529,002 $ 55,675
Mar 30, 2020 $ 0.00564
-2.48%
$ 564,239 $ 56,275
Mar 29, 2020 $ 0.00578
+2.38%
$ 578,183 $ 50,934
Mar 28, 2020 $ 0.00564
+0.86%
$ 564,194 $ 54,216
Mar 27, 2020 $ 0.00558
-3.22%
$ 558,272 $ 54,903
Mar 26, 2020 $ 0.00576
-32.62%
$ 576,370 $ 58,412
Mar 25, 2020 $ 0.00855
-2.53%
$ 855,304 $ 67,521
Mar 24, 2020 $ 0.00876
+21.98%
$ 876,431 $ 69,064
Mar 23, 2020 $ 0.00719
+116.83%
$ 718,697 $ 58,758
Mar 22, 2020 $ 0.00332
-27.51%
$ 331,542 $ 35,273
Mar 21, 2020 $ 0.00457
-57.89%
$ 457,074 $ 55,933
Mar 20, 2020 $ 0.0107
+13.68%
$ 1.07 million $ 33,597
Mar 19, 2020 $ 0.0094
-38.28%
$ 940,359 $ 33,985