LocalCoinSwap Cryptoshare Historical Data

LCS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0152
+42.58%
$ 1.52 million $ 19,263
Mar 17, 2020 $ 0.0106
+73.24%
$ 1.06 million $ 31,041
Mar 16, 2020 $ 0.00613
-60.36%
$ 612,515 $ 46,727
Mar 15, 2020 $ 0.0154
+58.64%
$ 1.54 million $ 65,826
Mar 14, 2020 $ 0.00959
+20.83%
$ 959,290 $ 49,558
Mar 13, 2020 $ 0.00808
-0.40%
$ 808,281 $ 56,254
Mar 12, 2020 $ 0.0081
-24.58%
$ 810,397 $ 48,443
Mar 11, 2020 $ 0.0107
+74.76%
$ 1.07 million $ 86,507
Mar 10, 2020 $ 0.00613
+7.13%
$ 613,374 $ 38,779
Mar 9, 2020 $ 0.00571
+44.46%
$ 570,998 $ 62,237
Mar 8, 2020 $ 0.00394
-59.26%
$ 393,829 $ 46,884
Mar 7, 2020 $ 0.00967
+0.14%
$ 966,573 $ 45,207
Mar 6, 2020 $ 0.00965
-30.78%
$ 965,421 $ 38,434
Mar 5, 2020 $ 0.0139
-41.12%
$ 1.39 million $ 57,403
Mar 4, 2020 $ 0.0237
+323.84%
$ 2.37 million $ 16,951
Mar 3, 2020 $ 0.00557
+14.24%
$ 556,907 $ 35,342
Mar 2, 2020 $ 0.00484
-10.36%
$ 484,172 $ 64,157
Mar 1, 2020 $ 0.0054
-17.85%
$ 540,248 $ 41,609
Feb 29, 2020 $ 0.00658
+32.49%
$ 658,109 $ 85,317
Feb 28, 2020 $ 0.00496
-5.09%
$ 495,979 $ 48,496
Feb 27, 2020 $ 0.0052
-89.40%
$ 519,659 $ 25,094
Feb 26, 2020 $ 0.049
+861.70%
$ 4.9 million $ 915
Feb 25, 2020 $ 0.0051
-21.53%
$ 510,025 $ 69,022
Feb 24, 2020 $ 0.0065
-3.03%
$ 650,133 $ 48,521
Feb 23, 2020 $ 0.0067
+5.71%
$ 670,308 $ 58,947
Feb 22, 2020 $ 0.00634
-2.56%
$ 634,136 $ 86,608
Feb 21, 2020 $ 0.00651
+10.89%
$ 650,766 $ 86,001
Feb 20, 2020 $ 0.00585
-85.73%
$ 584,949 $ 63,650
Feb 19, 2020 $ 0.041
+2.78%
$ 4.1 million $ 8,983
Feb 18, 2020 $ 0.0399
+12.13%
$ 3.99 million $ 2,373
Feb 17, 2020 $ 0.0356
+426.54%
$ 3.56 million $ 13,504
Feb 16, 2020 $ 0.00676
+29.97%
$ 676,261 $ 32,597
Feb 15, 2020 $ 0.0052
-6.22%
$ 520,293 $ 72,826
Feb 14, 2020 $ 0.00555
-10.07%
$ 554,793 $ 81,221
Feb 13, 2020 $ 0.00617
-0.69%
$ 616,824 $ 85,136
Feb 12, 2020 $ 0.00621
+12.08%
$ 621,333 $ 90,193
Feb 11, 2020 $ 0.00555
-13.51%
$ 554,562 $ 60,583
Feb 10, 2020 $ 0.00641
+7.97%
$ 641,307 $ 94,288
Feb 9, 2020 $ 0.00594
+9.83%
$ 593,654 $ 70,251
Feb 8, 2020 $ 0.0054
-2.03%
$ 540,151 $ 74,982
Feb 7, 2020 $ 0.00551
+25.99%
$ 551,354 $ 80,025
Feb 6, 2020 $ 0.00438
-17.46%
$ 437,576 $ 65,044
Feb 5, 2020 $ 0.0053
-4.36%
$ 530,125 $ 77,418
Feb 4, 2020 $ 0.00554
-21.07%
$ 554,169 $ 6,232
Feb 3, 2020 $ 0.00702
+8.63%
$ 701,701 $ 80,388
Feb 2, 2020 $ 0.00646
-4.87%
$ 646,044 $ 80,710
Feb 1, 2020 $ 0.00679
+0.04%
$ 678,734 $ 50,701
Jan 31, 2020 $ 0.00678
-3.24%
$ 678,396 $ 100,314
Jan 30, 2020 $ 0.00701
-8.55%
$ 701,195 $ 50,948
Jan 29, 2020 $ 0.00763
+0.38%
$ 762,642 $ 9,948