LocalCoinSwap Cryptoshare Historical Data

LCS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00759
+5.38%
$ 759,494 $ 87,162
Jan 27, 2020 $ 0.00721
+4.64%
$ 720,709 $ 81,831
Jan 26, 2020 $ 0.00689
-69.89%
$ 688,644 $ 83,338
Jan 25, 2020 $ 0.0228
+0.26%
$ 2.28 million $ 2,266
Jan 24, 2020 $ 0.0228
-0.52%
$ 2.28 million $ 2,328
Jan 23, 2020 $ 0.0229
+0.89%
$ 2.29 million $ 2,274
Jan 22, 2020 $ 0.0227
-0.14%
$ 2.27 million $ 1,306
Jan 21, 2020 $ 0.0228
+121.03%
$ 2.28 million $ 760
Jan 20, 2020 $ 0.0103
-30.91%
$ 1.03 million $ 8,675
Jan 19, 2020 $ 0.0149
-34.05%
$ 1.49 million $ 1,596
Jan 18, 2020 $ 0.0226
+0.75%
$ 2.26 million $ 1,514
Jan 17, 2020 $ 0.0224
+1.65%
$ 2.24 million $ 1,267
Jan 16, 2020 $ 0.022
+121.09%
$ 2.2 million $ 850
Jan 15, 2020 $ 0.00995
-53.97%
$ 995,402 $ 6,645
Jan 14, 2020 $ 0.0215
+120.66%
$ 2.15 million $ 784
Jan 13, 2020 $ 0.00976
+17.60%
$ 976,030 $ 6,714
Jan 12, 2020 $ 0.0083
-33.26%
$ 830,315 $ 96,187
Jan 11, 2020 $ 0.0124
-1.51%
$ 1.24 million $ 126,656
Jan 10, 2020 $ 0.0126
+5.38%
$ 1.26 million $ 99,398
Jan 9, 2020 $ 0.012
-5.28%
$ 1.2 million $ 18,523
Jan 8, 2020 $ 0.0127
-26.10%
$ 1.27 million $ 7,283
Jan 7, 2020 $ 0.0171
+58.83%
$ 1.71 million $ 1,822
Jan 6, 2020 $ 0.0108
+6.04%
$ 1.08 million $ 108,618
Jan 5, 2020 $ 0.0102
+7.07%
$ 1.02 million $ 151,904
Jan 4, 2020 $ 0.00949
-0.57%
$ 949,226 $ 141,897
Jan 3, 2020 $ 0.00954
+4.07%
$ 954,490 $ 50,609
Jan 2, 2020 $ 0.00917
-2.32%
$ 917,207 $ 54,859
Jan 1, 2020 $ 0.00939
-7.00%
$ 939,067 $ 124,363
Dec 31, 2019 $ 0.0101
+1.46%
$ 1.01 million $ 40,819
Dec 30, 2019 $ 0.00995
-58.09%
$ 995,298 $ 11,199
Dec 29, 2019 $ 0.0237
-2.34%
$ 2.37 million $ 1,247
Dec 28, 2019 $ 0.0247
-15.04%
$ 2.47 million $ 1,090
Dec 27, 2019 $ 0.0291
+211.25%
$ 2.91 million $ 4,827
Dec 26, 2019 $ 0.00936
+23.72%
$ 935,637 $ 54,430
Dec 25, 2019 $ 0.00755
-2.29%
$ 755,144 $ 84,027
Dec 24, 2019 $ 0.00773
-1.09%
$ 772,741 $ 98,587
Dec 23, 2019 $ 0.00781
-2.79%
$ 781,460 $ 95,724
Dec 22, 2019 $ 0.00804
+5.01%
$ 803,651 $ 69,158
Dec 21, 2019 $ 0.00766
-32.31%
$ 765,511 $ 43,503
Dec 20, 2019 $ 0.0113
+43.08%
$ 1.13 million $ 102,524
Dec 19, 2019 $ 0.00791
+9.20%
$ 790,613 $ 78,457
Dec 18, 2019 $ 0.00724
+12.66%
$ 723,720 $ 35,837
Dec 17, 2019 $ 0.00643
-73.26%
$ 643,365 $ 21,391
Dec 16, 2019 $ 0.0241
+10.29%
$ 2.41 million $ 1,685
Dec 15, 2019 $ 0.0218
+2.79%
$ 2.18 million $ 667
Dec 14, 2019 $ 0.0227
+238.04%
$ 2.27 million $ 1,807
Dec 13, 2019 $ 0.00671
+1.04%
$ 671,419 $ 51,450
Dec 12, 2019 $ 0.00665
-66.74%
$ 664,552 $ 61,248
Dec 11, 2019 $ 0.0199
+182.34%
$ 1.99 million $ 133
Dec 10, 2019 $ 0.00706
+4.43%
$ 706,132 $ 6,673