LocalCoinSwap Cryptoshare Historical Data

LCS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00556
+14.90%
$ 555,537 $ 20,030
Oct 18, 2019 $ 0.00484
-5.56%
$ 483,507 $ 178
Oct 17, 2019 $ 0.00512
+0.07%
$ 512,002 $ 3
Oct 16, 2019 $ 0.00512
-0.73%
$ 511,647 $ 11
Oct 15, 2019 $ 0.00515
-13.44%
$ 515,406 $ 5
Oct 14, 2019 $ 0.00595
-0.61%
$ 595,457 $ 59
Oct 13, 2019 $ 0.00599
+7.30%
$ 599,133 $ 623
Oct 12, 2019 $ 0.00558
-1.00%
$ 558,357 $ 1
Oct 11, 2019 $ 0.00565
-4.26%
$ 564,858 $ 10
Oct 10, 2019 $ 0.0059
-0.78%
$ 589,994 $ 330
Oct 9, 2019 $ 0.00593
+2.90%
$ 592,873 $ 7,845
Oct 8, 2019 $ 0.00575
-0.73%
$ 574,774 $ 99,685
Oct 7, 2019 $ 0.00579
+4.60%
$ 579,015 $ 17,907
Oct 6, 2019 $ 0.00555
-3.01%
$ 554,991 $ 22
Oct 5, 2019 $ 0.00572
-1.66%
$ 572,203 $ 78
Oct 4, 2019 $ 0.00584
+16.84%
$ 584,130 $ 18,643
Oct 3, 2019 $ 0.005
-13.15%
$ 499,921 $ 45
Oct 2, 2019 $ 0.00576
-7.45%
$ 575,622 $ 2,088
Oct 1, 2019 $ 0.00622
+2.74%
$ 621,921 $ 585
Sep 30, 2019 $ 0.00605
+16.66%
$ 605,317 $ 6,509
Sep 29, 2019 $ 0.00519
-12.85%
$ 518,857 $ 44
Sep 28, 2019 $ 0.00595
-0.91%
$ 595,374 $ 91
Sep 27, 2019 $ 0.00601
+8.48%
$ 600,727 $ 16,521
Sep 26, 2019 $ 0.00554
-4.15%
$ 553,775 $ 360
Sep 25, 2019 $ 0.00577
+75.79%
$ 576,900 $ 20,505
Sep 24, 2019 $ 0.00325
-42.26%
$ 325,008 $ 3,927
Sep 23, 2019 $ 0.00563
-3.38%
$ 562,905 $ 7,568
Sep 22, 2019 $ 0.00583
+3.75%
$ 582,582 $ 6,674
Sep 21, 2019 $ 0.00562
-36.48%
$ 561,545 $ 2,658
Sep 20, 2019 $ 0.00884
+59.59%
$ 884,092 $ 6,993
Sep 19, 2019 $ 0.00554
-38.96%
$ 553,974 $ 13,784
Sep 18, 2019 $ 0.00908
+33.21%
$ 907,613 $ 1,747
Sep 17, 2019 $ 0.00681
-15.71%
$ 681,344 $ 5,710
Sep 16, 2019 $ 0.00809
+0.08%
$ 808,766 $ 22,377
Sep 15, 2019 $ 0.00808
-21.87%
$ 808,186 $ 48,542
Sep 14, 2019 $ 0.0103
-9.45%
$ 1.03 million $ 66,545
Sep 13, 2019 $ 0.0114
+28.15%
$ 1.14 million $ 23,328
Sep 12, 2019 $ 0.00891
-43.60%
$ 891,405 $ 28,518
Sep 11, 2019 $ 0.0158
-1.97%
$ 1.58 million $ 69,921
Sep 10, 2019 $ 0.0161
-2.80%
$ 1.61 million $ 13
Sep 9, 2019 $ 0.0165
+14.96%
$ 1.65 million $ 17,502
Sep 8, 2019 $ 0.0144
+2.97%
$ 1.44 million $ 4,073
Sep 7, 2019 $ 0.014
+2.87%
$ 1.4 million $ 17,983
Sep 6, 2019 $ 0.0136
+5.18%
$ 1.36 million $ 10,750
Sep 5, 2019 $ 0.0129
+4.20%
$ 1.29 million $ 10,010
Sep 4, 2019 $ 0.0124
+6.74%
$ 1.24 million $ 16,611
Sep 3, 2019 $ 0.0116
-6.52%
$ 1.16 million $ 4,757
Sep 2, 2019 $ 0.0124
+12.82%
$ 1.24 million $ 23,016
Sep 1, 2019 $ 0.011
+24.82%
$ 1.1 million $ 12,711
Aug 31, 2019 $ 0.00883
-6.17%
$ 882,995 $ 6,730