LocalCoinSwap Cryptoshare Historical Data

LCS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.111
+0.00%
$ -- $ 58
Feb 3, 2025 $ 0.109
+0.00%
$ -- $ 2,751
Jan 27, 2025 $ 0.109
+0.00%
$ -- $ 235
Jan 25, 2025 $ 0.119
+0.00%
$ -- $ 832
Jan 24, 2025 $ 0.124
+1.89%
$ -- $ 1,245
Jan 23, 2025 $ 0.123
-3.67%
$ 7.26 million $ 1,228
Jan 22, 2025 $ 0.127
+3.16%
$ 7.5 million $ 4,088
Jan 21, 2025 $ 0.123
+12.84%
$ 7.24 million $ 6,083
Jan 20, 2025 $ 0.109
+3.34%
$ 6.45 million $ 1,485
Jan 19, 2025 $ 0.129
+1.82%
$ -- $ 10,891
Jan 18, 2025 $ 0.127
-15.36%
$ 7.51 million $ 12,595
Jan 17, 2025 $ 0.15
+17.01%
$ 8.89 million $ 10,707
Jan 16, 2025 $ 0.128
-2.60%
$ 7.58 million $ 29,245
Jan 15, 2025 $ 0.174
+6.27%
$ 10.3 million $ 183
Jan 14, 2025 $ 0.164
-0.37%
$ 9.69 million $ 667
Jan 13, 2025 $ 0.157
-6.73%
$ 9.32 million $ 52
Jan 12, 2025 $ 0.168
-0.22%
$ 9.95 million $ 56
Jan 11, 2025 $ 0.168
-0.81%
$ -- $ 177
Jan 10, 2025 $ 0.169
-1.08%
$ 10.02 million $ 179
Jan 8, 2025 $ 0.174
-0.14%
$ -- $ 110
Jan 6, 2025 $ 0.193
+0.06%
$ -- $ 2,072
Jan 5, 2025 $ 0.193
-4.68%
$ 11.45 million $ 2,071
Jan 4, 2025 $ 0.203
+0.85%
$ 12.05 million $ 4,794
Jan 3, 2025 $ 0.201
+7.28%
$ 11.94 million $ 1,509
Jan 2, 2025 $ 0.196
+11.91%
$ 11.65 million $ 8,153
Jan 1, 2025 $ 0.175
+12.08%
$ 10.4 million $ 10,640
Dec 31, 2024 $ 0.145
+8.06%
$ 8.58 million $ 7,227
Dec 30, 2024 $ 0.136
+1.06%
$ 8.04 million $ 418
Dec 29, 2024 $ 0.131
-1.42%
$ 7.76 million $ 1,629
Dec 28, 2024 $ 0.133
+4.81%
$ 7.91 million $ 81
Dec 27, 2024 $ 0.127
-25.59%
$ 7.51 million $ 28,364
Dec 26, 2024 $ 0.209
-4.82%
$ 12.38 million $ 209
Dec 25, 2024 $ 0.218
-1.39%
$ 12.96 million $ 3,790
Dec 24, 2024 $ 0.237
+3.70%
$ 14.07 million $ 896
Dec 22, 2024 $ 0.228
+0.00%
$ -- $ 80
Dec 21, 2024 $ 0.229
-5.58%
$ 13.63 million $ 213
Dec 20, 2024 $ 0.255
+15.62%
$ 15.18 million $ 13,743
Dec 19, 2024 $ 0.236
+13.68%
$ 14 million $ 7,063
Dec 17, 2024 $ 0.21
+0.90%
$ -- $ 64
Dec 16, 2024 $ 0.209
-0.57%
$ 12.43 million $ 1,581
Dec 15, 2024 $ 0.201
-7.05%
$ 11.96 million $ 4,628
Dec 14, 2024 $ 0.216
-3.24%
$ 12.86 million $ 922
Dec 13, 2024 $ 0.223
-0.46%
$ 13.26 million $ 366
Dec 11, 2024 $ 0.214
+2.07%
$ -- $ 703
Dec 10, 2024 $ 0.21
-3.59%
$ 12.46 million $ 688
Dec 9, 2024 $ 0.217
-7.69%
$ 12.89 million $ 291
Dec 8, 2024 $ 0.235
-2.15%
$ 13.98 million $ 833
Dec 7, 2024 $ 0.246
-9.30%
$ 14.63 million $ 4,721
Dec 6, 2024 $ 0.282
+11.92%
$ 16.8 million $ 8,765
Dec 5, 2024 $ 0.259
-2.63%
$ 15.42 million $ 4,360