Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.111
+0.00%
$-- $58
Feb 3, 2025 $0.109
+0.00%
$-- $2,751
Jan 27, 2025 $0.109
+0.00%
$-- $235
Jan 25, 2025 $0.119
+0.00%
$-- $832
Jan 24, 2025 $0.124
+1.89%
$-- $1,245
Jan 23, 2025 $0.123
-3.67%
$7.26 million $1,228
Jan 22, 2025 $0.127
+3.16%
$7.5 million $4,088
Jan 21, 2025 $0.123
+12.84%
$7.24 million $6,083
Jan 20, 2025 $0.109
+3.34%
$6.45 million $1,485
Jan 19, 2025 $0.129
+1.82%
$-- $10,891
Jan 18, 2025 $0.127
-15.36%
$7.51 million $12,595
Jan 17, 2025 $0.15
+17.01%
$8.89 million $10,707
Jan 16, 2025 $0.128
-2.60%
$7.58 million $29,245
Jan 15, 2025 $0.174
+6.27%
$10.3 million $183
Jan 14, 2025 $0.164
-0.37%
$9.69 million $667
Jan 13, 2025 $0.157
-6.73%
$9.32 million $52
Jan 12, 2025 $0.168
-0.22%
$9.95 million $56
Jan 11, 2025 $0.168
-0.81%
$-- $177
Jan 10, 2025 $0.169
-1.08%
$10.02 million $179
Jan 8, 2025 $0.174
-0.14%
$-- $110
Jan 6, 2025 $0.193
+0.06%
$-- $2,072
Jan 5, 2025 $0.193
-4.68%
$11.45 million $2,071
Jan 4, 2025 $0.203
+0.85%
$12.05 million $4,794
Jan 3, 2025 $0.201
+7.28%
$11.94 million $1,509
Jan 2, 2025 $0.196
+11.91%
$11.65 million $8,153
Jan 1, 2025 $0.175
+12.08%
$10.4 million $10,640
Dec 31, 2024 $0.145
+8.06%
$8.58 million $7,227
Dec 30, 2024 $0.136
+1.06%
$8.04 million $418
Dec 29, 2024 $0.131
-1.42%
$7.76 million $1,629
Dec 28, 2024 $0.133
+4.81%
$7.91 million $81
Dec 27, 2024 $0.127
-25.59%
$7.51 million $28,364
Dec 26, 2024 $0.209
-4.82%
$12.38 million $209
Dec 25, 2024 $0.218
-1.39%
$12.96 million $3,790
Dec 24, 2024 $0.237
+3.70%
$14.07 million $896
Dec 22, 2024 $0.228
+0.00%
$-- $80
Dec 21, 2024 $0.229
-5.58%
$13.63 million $213
Dec 20, 2024 $0.255
+15.62%
$15.18 million $13,743
Dec 19, 2024 $0.236
+13.68%
$14 million $7,063
Dec 17, 2024 $0.21
+0.90%
$-- $64
Dec 16, 2024 $0.209
-0.57%
$12.43 million $1,581
Dec 15, 2024 $0.201
-7.05%
$11.96 million $4,628
Dec 14, 2024 $0.216
-3.24%
$12.86 million $922
Dec 13, 2024 $0.223
-0.46%
$13.26 million $366
Dec 11, 2024 $0.214
+2.07%
$-- $703
Dec 10, 2024 $0.21
-3.59%
$12.46 million $688
Dec 9, 2024 $0.217
-7.69%
$12.89 million $291
Dec 8, 2024 $0.235
-2.15%
$13.98 million $833
Dec 7, 2024 $0.246
-9.30%
$14.63 million $4,721
Dec 6, 2024 $0.282
+11.92%
$16.8 million $8,765
Dec 5, 2024 $0.259
-2.63%
$15.42 million $4,360