LocalCoinSwap Cryptoshare Historical Data

LCS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.293
+0.16%
$ 16.47 million $ 23
Nov 28, 2 AM $ 0.292
-0.01%
$ 16.42 million $ 23
Nov 28, 1 AM $ 0.292
-1.95%
$ 16.41 million $ 23
Nov 28, 12 AM $ 0.298
+0.03%
$ 16.75 million $ 12
Nov 27, 11 PM $ 0.297
-0.07%
$ 16.73 million $ 12
Nov 27, 10 PM $ 0.299
-0.26%
$ 16.84 million $ 12
Nov 27, 9 PM $ 0.3
-1.77%
$ 16.88 million $ 12
Nov 27, 8 PM $ 0.305
+0.12%
$ 17.16 million $ 34
Nov 27, 7 PM $ 0.304
-0.08%
$ 17.12 million $ 34
Nov 27, 6 PM $ 0.303
+0.20%
$ 17.07 million $ 33
Nov 27, 5 PM $ 0.303
-0.17%
$ 17.03 million $ 33
Nov 27, 4 PM $ 0.303
+0.46%
$ 17.05 million $ 33
Nov 27, 3 PM $ 0.302
+0.22%
$ 16.97 million $ 33
Nov 27, 2 PM $ 0.301
+0.11%
$ 16.93 million $ 33
Nov 27, 1 PM $ 0.301
-0.35%
$ 16.93 million $ 33
Nov 27, 12 PM $ 0.303
-0.56%
$ 17.02 million $ 33
Nov 27, 11 AM $ 0.304
-0.03%
$ 17.14 million $ 34
Nov 27, 10 AM $ 0.304
-0.12%
$ 17.13 million $ 33
Nov 27, 9 AM $ 0.305
+0.26%
$ 17.15 million $ 34
Nov 27, 8 AM $ 0.303
-0.21%
$ 17.09 million $ 33
Nov 27, 7 AM $ 0.304
+0.03%
$ 17.14 million $ 34
Nov 27, 6 AM $ 0.304
+0.28%
$ 17.15 million $ 34
Nov 27, 5 AM $ 0.305
-0.31%
$ 17.16 million $ 34
Nov 27, 4 AM $ 0.305
+0.22%
$ 17.18 million $ 34
Nov 27, 3 AM $ 0.305
-0.69%
$ 17.19 million $ 34
Nov 27, 2 AM $ 0.308
+0.97%
$ 17.35 million $ 34
Nov 27, 1 AM $ 0.304
+0.32%
$ 17.15 million $ 34
Nov 27, 12 AM $ 0.303
-0.22%
$ 17.06 million $ 33
Nov 26, 11 PM $ 0.303
-0.12%
$ 17.07 million $ 33
Nov 26, 10 PM $ 0.303
-0.26%
$ 17.09 million $ 33
Nov 26, 9 PM $ 0.304
+0.59%
$ 17.13 million $ 33
Nov 26, 8 PM $ 0.303
-0.23%
$ 17.09 million $ 33
Nov 23, 6 PM $ 0.294
+0.00%
$ 16.56 million $ 74
Nov 23, 5 PM $ 0.294
-1.00%
$ 16.58 million $ 74
Nov 23, 4 PM $ 0.297
-0.28%
$ 16.72 million $ 75
Nov 23, 3 PM $ 0.296
-0.37%
$ 16.7 million $ 75
Nov 23, 2 PM $ 0.298
-0.28%
$ 16.76 million $ 75
Nov 23, 1 PM $ 0.298
-0.10%
$ 16.77 million $ 75
Nov 23, 12 PM $ 0.298
+0.54%
$ 16.78 million $ 75
Nov 23, 11 AM $ 0.296
+0.14%
$ 16.67 million $ 74
Nov 23, 10 AM $ 0.295
-0.43%
$ 16.62 million $ 74
Nov 23, 9 AM $ 0.295
-0.08%
$ 16.64 million $ 74
Nov 23, 8 AM $ 0.295
+0.56%
$ 16.62 million $ 74
Nov 23, 7 AM $ 0.292
-1.11%
$ 16.47 million $ 74
Nov 23, 6 AM $ 0.297
-0.01%
$ 16.7 million $ 75
Nov 23, 5 AM $ 0.297
-0.11%
$ 16.72 million $ 75
Nov 23, 4 AM $ 0.298
+0.42%
$ 16.76 million $ 75
Nov 23, 3 AM $ 0.296
-0.55%
$ 16.67 million $ 75
Nov 23, 2 AM $ 0.297
+0.70%
$ 16.71 million $ 74
Nov 23, 1 AM $ 0.293
+0.63%
$ 16.51 million $ 74