LocalCoinSwap Cryptoshare Historical Data

LCS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0531
-21.80%
$ 3.39 million $ 103,257
Sep 5 $ 0.019
+58.00%
$ -- $ 58
Aug 29 $ 0.0218
-0.14%
$ -- $ 13
Aug 22 $ 0.0219
+0.28%
$ -- $ 22
Jun 27 $ 0.0218
-9.17%
$ -- $ 12
May 30 $ 0.0218
+0.00%
$ -- $ 13
May 23 $ 0.0218
-7.23%
$ -- $ 36
Apr 18 $ 0.0275
+0.00%
$ -- $ 3
Apr 11 $ 0.0275
-42.21%
$ -- $ 327
Apr 4 $ 0.0476
-15.40%
$ -- $ 721
Mar 28 $ 0.0563
+16.29%
$ -- $ 89,175
Mar 21 $ 0.0484
+194.34%
$ -- $ 9,649
Mar 14 $ 0.0166
+11.37%
$ -- $ 11,869
Mar 7 $ 0.0149
-3.12%
$ -- $ 17,836
Feb 28 $ 0.0153
+12.08%
$ -- $ 16,764
Feb 21 $ 0.0135
+14.20%
$ -- $ 21,620
Feb 14 $ 0.0121
-5.97%
$ -- $ 16,769
Feb 7 $ 0.0129
-20.25%
$ -- $ 17,906
Jan 31 $ 0.0165
+40.30%
$ -- $ 18,925
Jan 24 $ 0.0119
-5.20%
$ -- $ 16,804
Jan 17 $ 0.0123
-77.50%
$ -- $ 12,286
Jan 10 $ 0.0545
+229.93%
$ -- $ 13,499
Jan 3 $ 0.0163
+39.39%
$ -- $ 22,172
Dec 27 $ 0.0114
-24.77%
$ -- $ 10,484
Dec 20 $ 0.0133
+4.03%
$ -- $ 17,016
Dec 13 $ 0.0129
-5.70%
$ -- $ 17,475
Dec 6 $ 0.0136
-32.49%
$ -- $ 18,837
Nov 29 $ 0.0202
+1.74%
$ -- $ 7,242
Nov 22 $ 0.0198
-6.78%
$ -- $ 14,309
Nov 15 $ 0.0213
-18.73%
$ -- $ 17,431
Nov 8 $ 0.0261
-2.88%
$ -- $ 20,045
Nov 1 $ 0.0267
-5.16%
$ -- $ 23,170
Oct 25 $ 0.0278
-0.95%
$ -- $ 18,023
Oct 18 $ 0.0276
-8.55%
$ -- $ 21,824
Oct 11 $ 0.0307
+6.03%
$ -- $ 18,344
Oct 4 $ 0.029
+33.07%
$ -- $ 14,658
Sep 27 $ 0.0218
+1.50%
$ -- $ 18,549
Sep 20 $ 0.0215
-8.71%
$ -- $ 19,080
Sep 13 $ 0.0229
+3.87%
$ -- $ 19,372
Sep 6 $ 0.0222
-35.52%
$ -- $ 25,549
Aug 30 $ 0.034
-59.00%
$ -- $ 54,741
Aug 23 $ 0.083
+46.76%
$ -- $ 15,392
Aug 16 $ 0.0579
+126.19%
$ -- $ 36,287
Aug 9 $ 0.0256
+6.21%
$ -- $ 18,354
Aug 2 $ 0.023
+14.27%
$ -- $ 19,599
Jul 26 $ 0.0201
+13.94%
$ -- $ 15,022
Jul 19 $ 0.0177
+11.59%
$ -- $ 26,002
Jul 12 $ 0.0158
-15.00%
$ -- $ 29,677
Jul 5 $ 0.0186
+19.85%
$ -- $ 15,268
Jun 28 $ 0.0155
-8.36%
$ -- $ 46,951