LocalCoinSwap Cryptoshare Historical Data

LCS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00941
-15.57%
$ 941,042 $ 6,011
Aug 29, 2019 $ 0.0111
-4.90%
$ 1.11 million $ 3,576
Aug 28, 2019 $ 0.0117
-2.81%
$ 1.17 million $ 10,024
Aug 27, 2019 $ 0.0121
+13.01%
$ 1.21 million $ 21,556
Aug 26, 2019 $ 0.0106
-2.71%
$ 1.06 million $ 24,042
Aug 25, 2019 $ 0.0109
-0.03%
$ 1.09 million $ 106
Aug 24, 2019 $ 0.0109
+2.88%
$ 1.09 million $ 29,637
Aug 23, 2019 $ 0.0106
+5.04%
$ 1.06 million $ 53,903
Aug 22, 2019 $ 0.0101
-3.83%
$ 1.01 million $ 20,855
Aug 21, 2019 $ 0.0105
-7.54%
$ 1.05 million $ 4,090
Aug 20, 2019 $ 0.0114
+3.05%
$ 1.14 million $ 5,768
Aug 19, 2019 $ 0.011
+11.83%
$ 1.1 million $ 4,172
Aug 18, 2019 $ 0.00983
-6.24%
$ 983,374 $ 1,714
Aug 17, 2019 $ 0.0105
+8.37%
$ 1.05 million $ 6,815
Aug 16, 2019 $ 0.00962
-10.33%
$ 962,487 $ 4,529
Aug 15, 2019 $ 0.0107
+2.03%
$ 1.07 million $ 53
Aug 14, 2019 $ 0.0104
-6.23%
$ 1.04 million $ 4,399
Aug 13, 2019 $ 0.0111
-5.08%
$ 1.11 million $ 638
Aug 12, 2019 $ 0.0117
+1.07%
$ 1.17 million $ 6,579
Aug 11, 2019 $ 0.0116
+2.45%
$ 1.16 million $ 5
Aug 10, 2019 $ 0.0113
+9.32%
$ 1.13 million $ 5,024
Aug 9, 2019 $ 0.0104
-0.39%
$ 1.04 million $ 3
Aug 8, 2019 $ 0.0105
+4.71%
$ 1.05 million $ 85
Aug 7, 2019 $ 0.01
-3.91%
$ 1 million $ 56,734
Aug 6, 2019 $ 0.0104
+11.13%
$ 1.04 million $ 19,861
Aug 5, 2019 $ 0.00939
-5.90%
$ 939,296 $ 2,641
Aug 4, 2019 $ 0.00998
-4.61%
$ 998,162 $ 115,013
Aug 3, 2019 $ 0.0105
-1.03%
$ 1.05 million $ 143,311
Aug 2, 2019 $ 0.0106
+1.89%
$ 1.06 million $ 131,812
Aug 1, 2019 $ 0.0104
+0.50%
$ 1.04 million $ 9,486
Jul 31, 2019 $ 0.0103
+20.42%
$ 1.03 million $ 8,160
Jul 30, 2019 $ 0.00857
-14.39%
$ 857,462 $ 11,593
Jul 29, 2019 $ 0.01
-5.80%
$ 1 million $ 82,477
Jul 28, 2019 $ 0.0106
-5.83%
$ 1.06 million $ 20,282
Jul 27, 2019 $ 0.0113
+32.04%
$ 1.13 million $ 57,062
Jul 26, 2019 $ 0.00855
-15.98%
$ 855,126 $ 53,317
Jul 25, 2019 $ 0.0102
-20.30%
$ 1.02 million $ 23,440
Jul 24, 2019 $ 0.0128
-5.27%
$ 1.28 million $ 38,900
Jul 23, 2019 $ 0.0135
+1.36%
$ 1.35 million $ 29,950
Jul 22, 2019 $ 0.0133
-13.78%
$ 1.33 million $ 22,064
Jul 21, 2019 $ 0.0154
-1.69%
$ 1.54 million $ 126,677
Jul 20, 2019 $ 0.0157
+3.52%
$ 1.57 million $ 159,299
Jul 19, 2019 $ 0.0152
+11.70%
$ 1.52 million $ 133,268
Jul 18, 2019 $ 0.0136
-5.62%
$ 1.36 million $ 78,308
Jul 17, 2019 $ 0.0144
+14.10%
$ 1.44 million $ 62,186
Jul 16, 2019 $ 0.0126
-13.04%
$ 1.26 million $ 154,408
Jul 15, 2019 $ 0.0145
+6.19%
$ 1.45 million $ 205,040
Jul 14, 2019 $ 0.0136
-9.80%
$ 1.36 million $ 99,201
Jul 13, 2019 $ 0.0151
+19.49%
$ 1.51 million $ 189,839
Jul 12, 2019 $ 0.0127
+1.37%
$ 1.27 million $ 198,099