LocalCoinSwap Cryptoshare Historical Data

LCS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.153
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.161
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.162
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.163
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.164
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.157
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.141
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.126
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.121
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.137
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.168
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.166
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.184
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.185
+0.00%
$ -- $ 8,232
Download