Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LocalCoinSwap Cryptoshare Historical Data

LCS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.219
+0.00%
$-- $11,993
Dec 3, 2024 $0.213
+4.84%
$12.7 million $11,979
Dec 2, 2024 $0.203
+10.08%
$12.12 million $3,900
Dec 1, 2024 $0.19
+3.99%
$11.3 million $5,695
Nov 30, 2024 $0.182
+12.28%
$10.83 million $3,706
Nov 29, 2024 $0.162
+3.90%
$9.66 million $3,994
Nov 28, 2024 $0.156
-4.19%
$9.32 million $1,547
Nov 27, 2024 $0.164
+8.88%
$9.76 million $587
Nov 26, 2024 $0.15
-3.74%
$8.93 million $493
Nov 25, 2024 $0.156
+0.57%
$9.27 million $253
Nov 24, 2024 $0.155
-18.77%
$9.23 million $7,499
Nov 23, 2024 $0.191
-2.77%
$11.38 million $2,393
Nov 22, 2024 $0.196
+13.60%
$11.72 million $15,080
Nov 21, 2024 $0.172
+14.73%
$10.3 million $5,114
Nov 20, 2024 $0.16
+3.84%
$9.54 million $6,631
Nov 19, 2024 $0.154
+0.31%
$9.21 million $8,516
Nov 18, 2024 $0.149
+7.35%
$8.87 million $4,502
Nov 17, 2024 $0.138
-3.02%
$8.25 million $256
Nov 16, 2024 $0.142
-1.99%
$8.46 million $400
Nov 15, 2024 $0.141
+0.68%
$-- $131
Nov 14, 2024 $0.14
-1.06%
$8.37 million $130
Nov 13, 2024 $0.147
-2.55%
$8.77 million $90
Nov 10, 2024 $0.153
+2.43%
$-- $1,534
Nov 9, 2024 $0.15
-5.30%
$8.99 million $3,071
Nov 8, 2024 $0.154
+9.71%
$9.2 million $14,123
Nov 7, 2024 $0.153
+17.32%
$9.18 million $13,026
Nov 6, 2024 $0.125
+2.76%
$7.46 million $5,715
Nov 5, 2024 $0.113
-2.72%
$6.77 million $8,077
Nov 1, 2024 $0.116
-0.19%
$6.96 million $1,753
Oct 31, 2024 $0.117
-5.93%
$6.98 million $6,185
Oct 30, 2024 $0.139
+0.79%
$-- $103
Oct 29, 2024 $0.138
-1.31%
$8.28 million $102
Oct 27, 2024 $0.133
+1.62%
$7.96 million $249
Oct 13, 2024 $0.14
+0.02%
$-- $7,025
Oct 12, 2024 $0.141
-10.85%
$8.45 million $7,025
Oct 11, 2024 $0.155
+4.57%
$9.34 million $4,307
Sep 27, 2024 $0.15
+2.36%
$9.04 million $13,066
Sep 26, 2024 $0.146
+4.53%
$8.82 million $14,497
Sep 25, 2024 $0.14
+3.34%
$8.43 million $5,150
Sep 24, 2024 $0.135
+7.37%
$8.16 million $5,269
Sep 23, 2024 $0.126
+12.93%
$7.6 million $5,297
Sep 22, 2024 $0.112
-6.45%
$6.73 million $5,160
Sep 21, 2024 $0.119
-6.11%
$7.19 million $16,899
Sep 13, 2024 $0.119
+3.72%
$7.16 million $6,404
Sep 12, 2024 $0.114
-9.90%
$6.9 million $6,174
Sep 11, 2024 $0.127
-10.89%
$7.66 million $24,603
Sep 10, 2024 $0.143
+6.44%
$8.64 million $4,709
Sep 9, 2024 $0.135
+3.29%
$8.12 million $4,661
Sep 7, 2024 $0.12
+1.74%
$-- $4,594
Sep 6, 2024 $0.118
+2.42%
$7.12 million $4,611