LocalCoinSwap Cryptoshare Historical Data

LCS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.219
+0.00%
$ -- $ 11,993
Dec 3, 2024 $ 0.213
+4.84%
$ 12.7 million $ 11,979
Dec 2, 2024 $ 0.203
+10.08%
$ 12.12 million $ 3,900
Dec 1, 2024 $ 0.19
+3.99%
$ 11.3 million $ 5,695
Nov 30, 2024 $ 0.182
+12.28%
$ 10.83 million $ 3,706
Nov 29, 2024 $ 0.162
+3.90%
$ 9.66 million $ 3,994
Nov 28, 2024 $ 0.156
-4.19%
$ 9.32 million $ 1,547
Nov 27, 2024 $ 0.164
+8.88%
$ 9.76 million $ 587
Nov 26, 2024 $ 0.15
-3.74%
$ 8.93 million $ 493
Nov 25, 2024 $ 0.156
+0.57%
$ 9.27 million $ 253
Nov 24, 2024 $ 0.155
-18.77%
$ 9.23 million $ 7,499
Nov 23, 2024 $ 0.191
-2.77%
$ 11.38 million $ 2,393
Nov 22, 2024 $ 0.196
+13.60%
$ 11.72 million $ 15,080
Nov 21, 2024 $ 0.172
+14.73%
$ 10.3 million $ 5,114
Nov 20, 2024 $ 0.16
+3.84%
$ 9.54 million $ 6,631
Nov 19, 2024 $ 0.154
+0.31%
$ 9.21 million $ 8,516
Nov 18, 2024 $ 0.149
+7.35%
$ 8.87 million $ 4,502
Nov 17, 2024 $ 0.138
-3.02%
$ 8.25 million $ 256
Nov 16, 2024 $ 0.142
-1.99%
$ 8.46 million $ 400
Nov 15, 2024 $ 0.141
+0.68%
$ -- $ 131
Nov 14, 2024 $ 0.14
-1.06%
$ 8.37 million $ 130
Nov 13, 2024 $ 0.147
-2.55%
$ 8.77 million $ 90
Nov 10, 2024 $ 0.153
+2.43%
$ -- $ 1,534
Nov 9, 2024 $ 0.15
-5.30%
$ 8.99 million $ 3,071
Nov 8, 2024 $ 0.154
+9.71%
$ 9.2 million $ 14,123
Nov 7, 2024 $ 0.153
+17.32%
$ 9.18 million $ 13,026
Nov 6, 2024 $ 0.125
+2.76%
$ 7.46 million $ 5,715
Nov 5, 2024 $ 0.113
-2.72%
$ 6.77 million $ 8,077
Nov 1, 2024 $ 0.116
-0.19%
$ 6.96 million $ 1,753
Oct 31, 2024 $ 0.117
-5.93%
$ 6.98 million $ 6,185
Oct 30, 2024 $ 0.139
+0.79%
$ -- $ 103
Oct 29, 2024 $ 0.138
-1.31%
$ 8.28 million $ 102
Oct 27, 2024 $ 0.133
+1.62%
$ 7.96 million $ 249
Oct 13, 2024 $ 0.14
+0.02%
$ -- $ 7,025
Oct 12, 2024 $ 0.141
-10.85%
$ 8.45 million $ 7,025
Oct 11, 2024 $ 0.155
+4.57%
$ 9.34 million $ 4,307
Sep 27, 2024 $ 0.15
+2.36%
$ 9.04 million $ 13,066
Sep 26, 2024 $ 0.146
+4.53%
$ 8.82 million $ 14,497
Sep 25, 2024 $ 0.14
+3.34%
$ 8.43 million $ 5,150
Sep 24, 2024 $ 0.135
+7.37%
$ 8.16 million $ 5,269
Sep 23, 2024 $ 0.126
+12.93%
$ 7.6 million $ 5,297
Sep 22, 2024 $ 0.112
-6.45%
$ 6.73 million $ 5,160
Sep 21, 2024 $ 0.119
-6.11%
$ 7.19 million $ 16,899
Sep 13, 2024 $ 0.119
+3.72%
$ 7.16 million $ 6,404
Sep 12, 2024 $ 0.114
-9.90%
$ 6.9 million $ 6,174
Sep 11, 2024 $ 0.127
-10.89%
$ 7.66 million $ 24,603
Sep 10, 2024 $ 0.143
+6.44%
$ 8.64 million $ 4,709
Sep 9, 2024 $ 0.135
+3.29%
$ 8.12 million $ 4,661
Sep 7, 2024 $ 0.12
+1.74%
$ -- $ 4,594
Sep 6, 2024 $ 0.118
+2.42%
$ 7.12 million $ 4,611