LocalCoinSwap Cryptoshare Historical Data

LCS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.292
-0.21%
$ 16.45 million $ 74
Oct 3, 8 PM $ 0.311
-0.22%
$ 17.57 million $ 1,956
Oct 3, 7 PM $ 0.312
+0.64%
$ 17.66 million $ 1,955
Oct 3, 6 PM $ 0.31
+0.10%
$ 17.52 million $ 1,948
Oct 3, 5 PM $ 0.31
-1.39%
$ 17.54 million $ 1,943
Oct 3, 4 PM $ 0.314
+1.10%
$ 17.73 million $ 1,975
Oct 3, 3 PM $ 0.31
+0.25%
$ 17.5 million $ 1,947
Oct 3, 2 PM $ 0.307
-0.40%
$ 17.38 million $ 1,938
Oct 3, 1 PM $ 0.31
+0.18%
$ 17.5 million $ 1,937
Oct 3, 12 PM $ 0.309
+0.01%
$ 17.47 million $ 1,939
Oct 3, 11 AM $ 0.309
-0.24%
$ 17.45 million $ 1,956
Oct 3, 10 AM $ 0.309
+0.13%
$ 17.46 million $ 1,959
Oct 3, 9 AM $ 0.308
+0.31%
$ 17.43 million $ 1,962
Oct 3, 8 AM $ 0.307
-0.21%
$ 17.34 million $ 1,954
Oct 3, 7 AM $ 0.307
-0.33%
$ 17.37 million $ 1,955
Oct 3, 6 AM $ 0.309
+0.26%
$ 17.46 million $ 1,960
Oct 3, 5 AM $ 0.309
-0.32%
$ 17.45 million $ 1,959
Oct 3, 4 AM $ 0.31
-0.66%
$ 17.51 million $ 1,970
Oct 3, 3 AM $ 0.312
+0.70%
$ 17.64 million $ 1,983
Oct 3, 2 AM $ 0.309
+0.12%
$ 17.46 million $ 1,971
Oct 3, 1 AM $ 0.308
-0.02%
$ 17.41 million $ 1,962
Oct 3, 12 AM $ 0.308
+0.00%
$ 17.42 million $ 1,959
Oct 2, 11 PM $ 0.308
+0.14%
$ 17.41 million $ 1,959
Oct 2, 10 PM $ 0.308
-0.25%
$ 17.41 million $ 1,956
Oct 2, 9 PM $ 0.309
-0.16%
$ 17.45 million $ 2,306
Oct 2, 8 PM $ 0.308
-0.67%
$ 17.43 million $ 2,308
Oct 2, 7 PM $ 0.318
+0.23%
$ 17.95 million $ 370
Oct 2, 6 PM $ 0.317
+0.32%
$ 17.9 million $ 2,431
Oct 2, 5 PM $ 0.315
+0.34%
$ 17.78 million $ 2,422
Oct 2, 4 PM $ 0.314
+0.71%
$ 17.73 million $ 2,405
Oct 2, 3 PM $ 0.311
+0.43%
$ 17.58 million $ 2,390
Oct 2, 2 PM $ 0.312
+0.11%
$ 17.61 million $ 2,377
Oct 2, 1 PM $ 0.31
+0.08%
$ 17.54 million $ 2,388
Oct 2, 12 PM $ 0.31
-0.05%
$ 17.51 million $ 2,380
Oct 2, 11 AM $ 0.31
+0.03%
$ 17.5 million $ 2,362
Oct 2, 10 AM $ 0.309
-0.32%
$ 17.48 million $ 2,359
Oct 2, 9 AM $ 0.31
-0.17%
$ 17.5 million $ 2,355
Oct 2, 8 AM $ 0.31
+0.07%
$ 17.51 million $ 2,354
Oct 2, 7 AM $ 0.31
-0.22%
$ 17.52 million $ 2,350
Oct 2, 6 AM $ 0.311
+0.47%
$ 17.62 million $ 2,359
Oct 2, 5 AM $ 0.31
+0.48%
$ 17.54 million $ 2,352
Oct 2, 4 AM $ 0.309
-0.30%
$ 17.47 million $ 2,341
Oct 2, 3 AM $ 0.311
+0.07%
$ 17.57 million $ 2,351
Oct 2, 2 AM $ 0.309
-0.01%
$ 17.49 million $ 2,355
Oct 2, 1 AM $ 0.308
+0.43%
$ 17.41 million $ 3,558
Download