LocalCoinSwap Cryptoshare Historical Data

LCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0169
+15.86%
$ -- $ 23,411
Jun 14 $ 0.0146
-36.55%
$ -- $ 20,925
Jun 7 $ 0.023
-87.93%
$ -- $ 6,876
May 31 $ 0.191
+1,028.47%
$ -- $ 8,447
May 24 $ 0.0159
-23.92%
$ -- $ 21,413
May 17 $ 0.0209
-85.63%
$ -- $ 45,558
May 10 $ 0.146
-22.58%
$ -- $ 437
May 3 $ 0.188
+6.62%
$ -- $ 353
Apr 26 $ 0.176
+480.63%
$ -- $ 23,143
Apr 19 $ 0.0232
-65.01%
$ -- $ 58,014
Apr 12 $ 0.0661
+27.54%
$ -- $ 64,278
Apr 5 $ 0.0519
-2.11%
$ -- $ 54,451
Mar 29 $ 0.0529
+29.76%
$ -- $ 72,087
Mar 22 $ 0.0402
-38.72%
$ -- $ 53,858
Mar 15 $ 0.0656
+90.54%
$ -- $ 184,603
Mar 8 $ 0.0345
-36.80%
$ -- $ 62,397
Mar 1 $ 0.0546
+5.18%
$ -- $ 149,309
Feb 22 $ 0.0519
-13.53%
$ -- $ 176,109
Feb 15 $ 0.0599
+4.61%
$ -- $ 393,084
Feb 8 $ 0.0573
+49.58%
$ -- $ 283,675
Feb 1 $ 0.0383
+32.63%
$ -- $ 77,048
Jan 25 $ 0.0357
-22.37%
$ -- $ 42,154
Jan 18 $ 0.0396
-12.84%
$ -- $ 140,689
Jan 11 $ 0.0453
-11.41%
$ -- $ 141,256
Jan 4 $ 0.0513
+28.29%
$ -- $ 169,319
Dec 28 $ 0.0398
+20.12%
$ -- $ 138,929
Dec 21 $ 0.0344
-20.77%
$ -- $ 229,535
Dec 14 $ 0.0437
+44.81%
$ -- $ 189,777
Dec 7 $ 0.0225
-66.37%
$ -- $ 174,265
Nov 30 $ 0.0674
+52.29%
$ -- $ 168,411
Nov 23 $ 0.0442
-62.36%
$ -- $ 143,742
Nov 16 $ 0.118
+14.14%
$ -- $ 194,306
Nov 9 $ 0.103
+6.58%
$ -- $ 116,799
Nov 2 $ 0.0963
-29.91%
$ -- $ 124,757
Oct 26 $ 0.137
+97.82%
$ -- $ 249,541
Oct 19 $ 0.0693
-47.43%
$ -- $ 127,903
Oct 12 $ 0.132
-17.53%
$ -- $ 125,524
Oct 5 $ 0.159
+1,423.46%
$ -- $ 70,201
Sep 28 $ 0.0105
+9.08%
$ -- $ 63,463
Sep 21 $ 0.00959
-38.62%
$ -- $ 57,795
Sep 14 $ 0.0156
+71.88%
$ -- $ 64,767
Sep 7 $ 0.00909
+4.18%
$ -- $ 51,847
Aug 31 $ 0.00873
+6.61%
$ -- $ 60,842
Aug 24 $ 0.00818
+7.89%
$ -- $ 46,748
Aug 17 $ 0.00758
-45.66%
$ -- $ 42,773
Aug 10 $ 0.0145
+27.38%
$ -- $ 103,130
Aug 3 $ 0.0114
+0.20%
$ -- $ 85,605
Jul 27 $ 0.0114
+1.26%
$ -- $ 83,419
Jul 20 $ 0.0112
+13.64%
$ -- $ 60,920
Jul 13 $ 0.00989
+11.74%
$ -- $ 51,157