LocalCoinSwap Cryptoshare Historical Data

LCS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.115
-1.15%
$ 6.95 million $ 4,725
Sep 4, 2024 $ 0.125
-0.90%
$ 7.62 million $ 12,583
Sep 3, 2024 $ 0.127
-0.35%
$ 7.65 million $ 12,704
Aug 30, 2024 $ 0.148
-0.01%
$ -- $ 6,539
Aug 29, 2024 $ 0.148
+0.85%
$ 8.92 million $ 6,545
Aug 28, 2024 $ 0.139
+7.36%
$ 8.34 million $ 5,051
Aug 27, 2024 $ 0.129
-8.89%
$ 7.81 million $ 5,023
Aug 26, 2024 $ 0.135
-2.41%
$ 8.17 million $ 5,398
Aug 25, 2024 $ 0.138
-7.08%
$ 8.37 million $ 10,189
Aug 24, 2024 $ 0.149
-11.22%
$ 8.99 million $ 10,216
Aug 23, 2024 $ 0.168
-0.13%
$ 10.13 million $ 5,465
Aug 22, 2024 $ 0.161
+0.02%
$ -- $ 5,211
Aug 21, 2024 $ 0.161
+0.60%
$ 9.75 million $ 5,175
Aug 16, 2024 $ 0.154
+1.79%
$ -- $ 7,241
Aug 15, 2024 $ 0.151
+2.02%
$ 9.15 million $ 7,143
Aug 14, 2024 $ 0.148
-1.70%
$ 8.97 million $ 5,320
Aug 13, 2024 $ 0.144
-2.04%
$ -- $ 5,268
Aug 12, 2024 $ 0.148
+6.66%
$ 8.99 million $ 5,215
Aug 9, 2024 $ 0.136
-0.47%
$ -- $ 5,013
Aug 8, 2024 $ 0.135
+8.75%
$ 8.2 million $ 5,262
Aug 7, 2024 $ 0.12
+1.16%
$ -- $ 4,942
Aug 6, 2024 $ 0.119
-2.66%
$ 7.18 million $ 4,894
Aug 2, 2024 $ 0.141
-1.16%
$ -- $ 9,542
Aug 1, 2024 $ 0.143
+6.59%
$ 8.65 million $ 9,600
Jul 31, 2024 $ 0.134
-1.06%
$ 8.11 million $ 6,476
Jul 30, 2024 $ 0.13
-0.18%
$ -- $ 7,818
Jul 29, 2024 $ 0.13
+2.26%
$ 7.88 million $ 9,043
Jul 28, 2024 $ 0.122
-0.25%
$ -- $ 6,482
Jul 27, 2024 $ 0.123
-0.52%
$ 7.45 million $ 6,503
Jul 25, 2024 $ 0.111
-4.83%
$ -- $ 6,336
Jul 24, 2024 $ 0.117
-3.15%
$ 7.1 million $ 6,670
Jul 20, 2024 $ 0.121
+0.22%
$ 7.36 million $ 3,639
Jul 19, 2024 $ 0.121
+1.98%
$ 7.34 million $ 6,440
Jul 18, 2024 $ 0.115
+1.42%
$ 7.01 million $ 2,301
Jul 17, 2024 $ 0.114
-2.88%
$ 6.92 million $ 7,988
Jul 16, 2024 $ 0.109
-2.61%
$ -- $ 2,182
Jul 15, 2024 $ 0.112
+2.00%
$ 6.82 million $ 9,073
Jul 13, 2024 $ 0.107
+0.72%
$ -- $ 8,066
Jul 12, 2024 $ 0.106
-7.22%
$ 6.44 million $ 16,267
Jul 10, 2024 $ 0.113
+1.53%
$ -- $ 5,285
Jul 9, 2024 $ 0.112
+6.01%
$ 6.79 million $ 8,362
Jul 8, 2024 $ 0.105
+1.37%
$ 6.41 million $ 2,039
Jul 7, 2024 $ 0.103
-4.06%
$ 6.28 million $ 5,906
Jul 6, 2024 $ 0.107
+0.03%
$ 6.55 million $ 6,129
Jul 4, 2024 $ 0.109
-4.30%
$ 6.66 million $ 4,481
Jul 3, 2024 $ 0.114
+1.09%
$ 6.96 million $ 4,606
Jul 2, 2024 $ 0.113
-3.09%
$ 6.88 million $ 7,773
Jul 1, 2024 $ 0.113
+0.60%
$ 6.87 million $ 2,262
Jun 30, 2024 $ 0.112
-0.71%
$ 6.84 million $ 14,081
Jun 29, 2024 $ 0.113
-4.39%
$ 6.88 million $ 2,934