LocalCoinSwap Cryptoshare Historical Data

LCS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00885
-57.66%
$ -- $ 42,674
Jun 29 $ 0.0209
-12.70%
$ -- $ 54,962
Jun 22 $ 0.0239
-64.47%
$ -- $ 71,937
Jun 15 $ 0.0673
+137.81%
$ -- $ 133,224
Jun 8 $ 0.0283
-1.84%
$ -- $ 54,193
Jun 1 $ 0.0288
-58.70%
$ -- $ 72,749
May 25 $ 0.0698
+1,288.71%
$ -- $ 233,150
May 18 $ 0.00503
+3.29%
$ -- $ 927,221
May 11 $ 0.00487
-8.15%
$ -- $ 469,468
May 4 $ 0.0053
-17.75%
$ -- $ 549,585
Apr 27 $ 0.00644
-9.32%
$ -- $ 514,041
Apr 20 $ 0.0071
-5.98%
$ -- $ 397,393
Apr 13 $ 0.00753
+72.47%
$ -- $ 402,906
Apr 6 $ 0.00437
-20.91%
$ -- $ 376,352
Mar 30 $ 0.00553
-4.41%
$ -- $ 403,380
Mar 23 $ 0.00578
+74.44%
$ -- $ 413,808
Mar 16 $ 0.00332
-78.55%
$ -- $ 255,820
Mar 9 $ 0.0154
+289.95%
$ -- $ 407,603
Mar 2 $ 0.00394
-27.09%
$ -- $ 304,378
Feb 24 $ 0.0054
-19.42%
$ -- $ 318,975
Feb 17 $ 0.0067
-0.82%
$ -- $ 320,067
Feb 10 $ 0.00676
+13.86%
$ -- $ 516,844
Feb 3 $ 0.00594
-8.10%
$ -- $ 454,342
Jan 27 $ 0.00646
-6.20%
$ -- $ 461,613
Jan 20 $ 0.00689
-53.77%
$ -- $ 100,947
Jan 13 $ 0.0149
+79.23%
$ -- $ 19,369
Jan 6 $ 0.0083
-18.31%
$ -- $ 458,489
Dec 30 $ 0.0102
-57.20%
$ -- $ 575,649
Dec 23 $ 0.0237
+195.37%
$ -- $ 339,932
Dec 16 $ 0.00804
-63.16%
$ -- $ 352,554
Dec 9 $ 0.0218
-19.64%
$ -- $ 133,970
Dec 2 $ 0.0271
-20.98%
$ -- $ 38,227
Nov 25 $ 0.0344
+423.20%
$ -- $ 3,265
Nov 18 $ 0.00657
-6.27%
$ -- $ 241,378
Nov 11 $ 0.00701
+22.72%
$ -- $ 102,467
Nov 4 $ 0.00572
-11.34%
$ -- $ 71,290
Oct 28 $ 0.00645
+2.54%
$ -- $ 1,433
Oct 21 $ 0.00629
+13.85%
$ -- $ 135,568
Oct 14 $ 0.00552
-7.79%
$ -- $ 59,110
Oct 7 $ 0.00599
+8.24%
$ -- $ 126,402
Sep 30 $ 0.00555
+6.96%
$ -- $ 27,970
Sep 23 $ 0.00519
-10.94%
$ -- $ 49,016
Sep 16 $ 0.00583
-27.91%
$ -- $ 59,943
Sep 9 $ 0.00808
-43.84%
$ -- $ 254,370
Sep 2 $ 0.0144
+30.92%
$ -- $ 87,201
Aug 26 $ 0.011
+0.82%
$ -- $ 84,650
Aug 19 $ 0.0109
+11.19%
$ -- $ 118,532
Aug 12 $ 0.00983
-15.35%
$ -- $ 24,728
Aug 5 $ 0.0116
+16.33%
$ -- $ 84,352
Jul 29 $ 0.00998
-6.12%
$ -- $ 501,853