Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.118
-2.92%
$7.2 million $11,375
Jun 27, 2024 $0.107
+0.97%
$-- $6,802
Jun 26, 2024 $0.106
-0.06%
$6.48 million $6,739
Jun 23, 2024 $0.104
-2.07%
$6.34 million $3,090
Jun 22, 2024 $0.106
-0.02%
$6.49 million $3,153
Jun 21, 2024 $0.114
+0.02%
$-- $3,654
Jun 20, 2024 $0.114
-1.53%
$6.98 million $3,655
Jun 19, 2024 $0.117
+1.59%
$-- $7,042
Jun 18, 2024 $0.115
-2.78%
$7.06 million $13,672
Jun 17, 2024 $0.119
-2.90%
$7.25 million $9,407
Jun 14, 2024 $0.113
+0.89%
$6.93 million $2,260
Jun 13, 2024 $0.112
+4.55%
$6.87 million $11,343
Jun 12, 2024 $0.116
+2.02%
$7.07 million $2,312
Jun 11, 2024 $0.113
+2.40%
$6.93 million $9,382
Jun 8, 2024 $0.11
-0.09%
$-- $2,152
Jun 7, 2024 $0.11
-3.80%
$6.77 million $2,154
Jun 6, 2024 $0.115
-9.54%
$7.04 million $2,565
Jun 5, 2024 $0.127
-4.96%
$7.78 million $19,119
Jun 4, 2024 $0.122
+0.11%
$-- $7,543
Jun 3, 2024 $0.122
-0.84%
$7.47 million $7,530
Jun 2, 2024 $0.12
-1.01%
$-- $6,017
Jun 1, 2024 $0.121
-1.28%
$7.44 million $13,620
May 29, 2024 $0.12
-0.85%
$-- $2,397
May 28, 2024 $0.121
+3.22%
$7.41 million $10,247
May 24, 2024 $0.111
-1.59%
$-- $2,162
May 23, 2024 $0.112
+1.21%
$6.91 million $10,855
May 22, 2024 $0.111
-7.31%
$6.83 million $17,165
May 21, 2024 $0.12
+6.08%
$7.37 million $11,488
May 19, 2024 $0.1
-1.60%
$6.17 million $5,022
May 18, 2024 $0.102
+7.07%
$6.27 million $11,361
May 17, 2024 $0.0952
+2.42%
$5.85 million $6,186
May 10, 2024 $0.096
+0.19%
$-- $6,711
May 9, 2024 $0.0958
-2.29%
$5.9 million $23,122
May 8, 2024 $0.098
+0.84%
$6.04 million $8,998
May 7, 2024 $0.0955
-0.77%
$5.88 million $3,820
May 6, 2024 $0.0962
+0.95%
$5.92 million $10,036
May 5, 2024 $0.0857
+0.47%
$-- $6,274
May 4, 2024 $0.0852
-1.31%
$5.25 million $6,241
May 1, 2024 $0.0802
-0.77%
$4.94 million $4,211
Apr 30, 2024 $0.0809
+2.12%
$4.99 million $4,243
Apr 27, 2024 $0.0866
-0.61%
$-- $3,989
Apr 26, 2024 $0.0871
+0.27%
$5.38 million $4,006
Apr 25, 2024 $0.0869
-6.65%
$5.37 million $3,476
Apr 24, 2024 $0.093
+0.66%
$5.75 million $11,856
Apr 23, 2024 $0.0924
+2.40%
$5.71 million $3,697
Apr 22, 2024 $0.0903
+0.67%
$5.58 million $6,400
Apr 21, 2024 $0.0784
-0.23%
$4.84 million $6,300
Apr 20, 2024 $0.0785
+0.36%
$4.85 million $6,307
Apr 19, 2024 $0.0718
+1.11%
$-- $6,189
Apr 18, 2024 $0.0711
+1.16%
$4.39 million $6,129