Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.0106 | -31.07% | ||
| Jul 15 | $0.0154 | +13.04% | ||
| Jul 8 | $0.0136 | -15.78% | ||
| Jul 1 | $0.0162 | -0.80% | ||
| Jun 24 | $0.0163 | +5.14% | ||
| Jun 17 | $0.0155 | -21.81% | ||
| Jun 10 | $0.0199 | +13.36% | ||
| Jun 3 | $0.0175 | -23.49% | ||
| May 27 | $0.0229 | -26.37% | ||
| May 20 | $0.0311 | +202.31% | ||
| May 13 | $0.0103 | -78.32% | ||
| May 6 | $0.0475 | +7.66% | ||
| Apr 29 | $0.0441 | +33.45% | ||
| Apr 22 | $0.033 | -7.53% | ||
| Apr 15 | $0.0356 | +3.21% | ||
| Nov 26 | $0.0479 | +4.67% | ||
| Nov 19 | $0.0529 | -31.57% | ||
| Nov 12 | $0.074 | -18.81% | ||
| Nov 5 | $0.0905 | -16.66% | ||
| Oct 29 | $0.106 | -4.25% | ||
| Oct 22 | $0.118 | +19.17% | ||
| Oct 15 | $0.0974 | -10.34% | ||
| Oct 8 | $0.108 | -12.79% | ||
| Oct 1 | $0.127 | +1.99% | ||
| Sep 24 | $0.125 | -7.32% | ||
| Sep 17 | $0.135 | +6.02% | ||
| Sep 10 | $0.128 | -29.57% | ||
| Sep 3 | $0.188 | +16.61% | ||
| Aug 27 | $0.167 | -0.55% | ||
| Aug 20 | $0.17 | +4.98% | ||
| Aug 13 | $0.173 | +7.15% | ||
| Aug 6 | $0.153 | -5.65% | ||
| Jul 30 | $0.163 | +19.10% | ||
| Jul 23 | $0.168 | -9.13% | ||