LocalCoinSwap Cryptoshare Historical Data

LCS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0106
-31.07%
$ -- $ 245,016
Jul 15 $ 0.0154
+13.04%
$ -- $ 919,186
Jul 8 $ 0.0136
-15.78%
$ -- $ 782,274
Jul 1 $ 0.0162
-0.80%
$ -- $ 635,999
Jun 24 $ 0.0163
+5.14%
$ -- $ 1.12 million
Jun 17 $ 0.0155
-21.81%
$ -- $ 423,683
Jun 10 $ 0.0199
+13.36%
$ -- $ 650,094
Jun 3 $ 0.0175
-23.49%
$ -- $ 1.74 million
May 27 $ 0.0229
-26.37%
$ -- $ 2.08 million
May 20 $ 0.0311
+202.31%
$ -- $ 306,424
May 13 $ 0.0103
-78.32%
$ -- $ 131,062
May 6 $ 0.0475
+7.66%
$ -- $ 134,244
Apr 29 $ 0.0441
+33.45%
$ -- $ 115,905
Apr 22 $ 0.033
-7.53%
$ -- $ 177,300
Apr 15 $ 0.0356
+3.21%
$ -- $ 338,263
Nov 26 $ 0.0479
+4.67%
$ -- $ 15,585
Nov 19 $ 0.0529
-31.57%
$ -- $ 33,138
Nov 12 $ 0.074
-18.81%
$ 7.4 million $ 42,015
Nov 5 $ 0.0905
-16.66%
$ -- $ 45,118
Oct 29 $ 0.106
-4.25%
$ -- $ 44,615
Oct 22 $ 0.118
+19.17%
$ -- $ 45,386
Oct 15 $ 0.0974
-10.34%
$ -- $ 45,526
Oct 8 $ 0.108
-12.79%
$ -- $ 45,209
Oct 1 $ 0.127
+1.99%
$ -- $ 46,009
Sep 24 $ 0.125
-7.32%
$ -- $ 46,045
Sep 17 $ 0.135
+6.02%
$ -- $ 45,403
Sep 10 $ 0.128
-29.57%
$ -- $ 44,787
Sep 3 $ 0.188
+16.61%
$ -- $ 48,379
Aug 27 $ 0.167
-0.55%
$ -- $ 48,526
Aug 20 $ 0.17
+4.98%
$ -- $ 45,658
Aug 13 $ 0.173
+7.15%
$ -- $ 44,494
Aug 6 $ 0.153
-5.65%
$ -- $ 46,665
Jul 30 $ 0.163
+19.10%
$ -- $ 54,236
Jul 23 $ 0.168
-9.13%
$ -- $ 32,636
Download