Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2024 | $0.0828 | +0.79% | ||
| Apr 11, 2024 | $0.0822 | -1.60% | ||
| Apr 10, 2024 | $0.0887 | +0.43% | ||
| Apr 9, 2024 | $0.0883 | -12.79% | ||
| Apr 8, 2024 | $0.102 | +6.85% | ||
| Apr 7, 2024 | $0.0951 | +3.41% | ||
| Apr 6, 2024 | $0.0862 | +0.14% | ||
| Apr 5, 2024 | $0.0862 | +3.93% | ||
| Apr 2, 2024 | $0.0822 | -5.15% | ||
| Apr 1, 2024 | $0.0868 | -0.48% | ||
| Mar 31, 2024 | $0.0869 | +3.09% | ||
| Mar 30, 2024 | $0.0843 | -9.00% | ||
| Mar 29, 2024 | $0.0926 | -11.20% | ||
| Mar 28, 2024 | $0.104 | +7.12% | ||
| Mar 26, 2024 | $0.0956 | -0.23% | ||
| Mar 25, 2024 | $0.0957 | -1.73% | ||
| Mar 23, 2024 | $0.0944 | +0.80% | ||
| Mar 22, 2024 | $0.0934 | +2.87% | ||
| Mar 21, 2024 | $0.0908 | -0.73% | ||
| Mar 20, 2024 | $0.0721 | +0.00% | ||
| Mar 19, 2024 | $0.0723 | -10.08% | ||
| Mar 14, 2024 | $0.083 | -4.92% | ||
| Mar 13, 2024 | $0.0873 | +0.02% | ||
| Mar 12, 2024 | $0.0844 | -2.67% | ||
| Mar 11, 2024 | $0.0867 | -4.48% | ||
| Mar 9, 2024 | $0.0949 | +0.91% | ||
| Mar 8, 2024 | $0.0941 | -11.58% | ||
| Mar 7, 2024 | $0.106 | -7.75% | ||
| Mar 6, 2024 | $0.115 | +5.36% | ||
| Mar 4, 2024 | $0.104 | -0.56% | ||
| Mar 3, 2024 | $0.105 | +1.53% | ||
| Mar 1, 2024 | $0.0987 | +1.37% | ||
| Feb 29, 2024 | $0.0975 | -3.34% | ||
| Feb 28, 2024 | $0.101 | +5.10% | ||
| Feb 27, 2024 | $0.0957 | -0.13% | ||
| Feb 26, 2024 | $0.0958 | +6.41% | ||
| Feb 25, 2024 | $0.09 | +1.83% | ||
| Feb 23, 2024 | $0.0884 | -1.29% | ||
| Feb 22, 2024 | $0.0896 | -16.35% | ||
| Feb 21, 2024 | $0.107 | +0.19% | ||
| Feb 20, 2024 | $0.107 | -0.97% | ||
| Feb 19, 2024 | $0.108 | -7.35% | ||
| Feb 13, 2024 | $0.0874 | +0.67% | ||
| Feb 12, 2024 | $0.0868 | +4.95% | ||
| Feb 11, 2024 | $0.0826 | -0.67% | ||
| Feb 10, 2024 | $0.1 | +0.63% | ||
| Feb 9, 2024 | $0.0998 | +0.40% | ||
| Feb 8, 2024 | $0.089 | +0.13% | ||
| Feb 7, 2024 | $0.0889 | +2.67% | ||
| Feb 6, 2024 | $0.076 | +0.74% | ||