LocalCoinSwap Cryptoshare Historical Data

LCS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0828
+0.79%
$ -- $ 2,638
Apr 11, 2024 $ 0.0822
-1.60%
$ 5.09 million $ 2,616
Apr 10, 2024 $ 0.0887
+0.43%
$ -- $ 10,638
Apr 9, 2024 $ 0.0883
-12.79%
$ 5.47 million $ 20,534
Apr 8, 2024 $ 0.102
+6.85%
$ 6.29 million $ 5,080
Apr 7, 2024 $ 0.0951
+3.41%
$ 5.89 million $ 11,706
Apr 6, 2024 $ 0.0862
+0.14%
$ -- $ 2,588
Apr 5, 2024 $ 0.0862
+3.93%
$ 5.34 million $ 9,343
Apr 2, 2024 $ 0.0822
-5.15%
$ -- $ 5,421
Apr 1, 2024 $ 0.0868
-0.48%
$ 5.37 million $ 12,750
Mar 31, 2024 $ 0.0869
+3.09%
$ -- $ 5,483
Mar 30, 2024 $ 0.0843
-9.00%
$ 5.24 million $ 5,323
Mar 29, 2024 $ 0.0926
-11.20%
$ 5.76 million $ 4,461
Mar 28, 2024 $ 0.104
+7.12%
$ 6.49 million $ 14,259
Mar 26, 2024 $ 0.0956
-0.23%
$ 5.94 million $ 4,781
Mar 25, 2024 $ 0.0957
-1.73%
$ 5.95 million $ 15,756
Mar 23, 2024 $ 0.0944
+0.80%
$ -- $ 6,614
Mar 22, 2024 $ 0.0934
+2.87%
$ 5.81 million $ 15,373
Mar 21, 2024 $ 0.0908
-0.73%
$ 5.64 million $ 6,978
Mar 20, 2024 $ 0.0721
+0.00%
$ -- $ 6,337
Mar 19, 2024 $ 0.0723
-10.08%
$ 4.49 million $ 6,334
Mar 14, 2024 $ 0.083
-4.92%
$ 5.17 million $ 3,324
Mar 13, 2024 $ 0.0873
+0.02%
$ 5.44 million $ 8,705
Mar 12, 2024 $ 0.0844
-2.67%
$ 5.26 million $ 2,527
Mar 11, 2024 $ 0.0867
-4.48%
$ 5.4 million $ 15,930
Mar 9, 2024 $ 0.0949
+0.91%
$ -- $ 13,290
Mar 8, 2024 $ 0.0941
-11.58%
$ 5.86 million $ 26,088
Mar 7, 2024 $ 0.106
-7.75%
$ 6.62 million $ 7,369
Mar 6, 2024 $ 0.115
+5.36%
$ 7.18 million $ 13,580
Mar 4, 2024 $ 0.104
-0.56%
$ -- $ 2,086
Mar 3, 2024 $ 0.105
+1.53%
$ 6.53 million $ 11,190
Mar 1, 2024 $ 0.0987
+1.37%
$ -- $ 1,973
Feb 29, 2024 $ 0.0975
-3.34%
$ 6.09 million $ 1,950
Feb 28, 2024 $ 0.101
+5.10%
$ 6.29 million $ 3,854
Feb 27, 2024 $ 0.0957
-0.13%
$ 5.98 million $ 12,023
Feb 26, 2024 $ 0.0958
+6.41%
$ 5.99 million $ 10,508
Feb 25, 2024 $ 0.09
+1.83%
$ 5.63 million $ 6,227
Feb 23, 2024 $ 0.0884
-1.29%
$ -- $ 6,389
Feb 22, 2024 $ 0.0896
-16.35%
$ 5.6 million $ 6,477
Feb 21, 2024 $ 0.107
+0.19%
$ 6.7 million $ 28,600
Feb 20, 2024 $ 0.107
-0.97%
$ -- $ 7,922
Feb 19, 2024 $ 0.108
-7.35%
$ 6.75 million $ 24,307
Feb 13, 2024 $ 0.0874
+0.67%
$ -- $ 5,346
Feb 12, 2024 $ 0.0868
+4.95%
$ 5.44 million $ 5,306
Feb 11, 2024 $ 0.0826
-0.67%
$ 5.18 million $ 6,313
Feb 10, 2024 $ 0.1
+0.63%
$ -- $ 5,377
Feb 9, 2024 $ 0.0998
+0.40%
$ 6.25 million $ 10,302
Feb 8, 2024 $ 0.089
+0.13%
$ -- $ 4,857
Feb 7, 2024 $ 0.0889
+2.67%
$ 5.57 million $ 4,850
Feb 6, 2024 $ 0.076
+0.74%
$ -- $ 4,633