Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0755
-0.19%
$4.73 million $4,601
Feb 3, 2024 $0.0642
-0.38%
$4.03 million $4,597
Feb 2, 2024 $0.0645
-28.26%
$4.05 million $24,940
Feb 1, 2024 $0.0898
-7.43%
$5.64 million $5,426
Jan 31, 2024 $0.0971
-2.91%
$6.1 million $9,128
Jan 30, 2024 $0.097
-0.58%
$-- $4,614
Jan 29, 2024 $0.0975
+2.68%
$6.12 million $4,630
Jan 27, 2024 $0.0885
+0.18%
$-- $4,544
Jan 26, 2024 $0.0883
-0.20%
$5.54 million $4,533
Jan 25, 2024 $0.0905
-0.79%
$5.68 million $9,044
Jan 24, 2024 $0.0913
+2.03%
$5.73 million $13,477
Jan 23, 2024 $0.0894
+2.29%
$5.61 million $6,775
Jan 18, 2024 $0.0863
-2.50%
$5.43 million $7,063
Jan 17, 2024 $0.0885
-1.66%
$5.57 million $7,235
Jan 16, 2024 $0.0913
+1.08%
$5.74 million $9,134
Jan 15, 2024 $0.0932
+2.37%
$-- $5,080
Jan 14, 2024 $0.0912
-4.31%
$5.74 million $27,343
Jan 13, 2024 $0.0953
-17.39%
$6 million $19,571
Jan 12, 2024 $0.115
-7.91%
$7.25 million $21,527
Jan 9, 2024 $0.1
-2.65%
$6.32 million $2,833
Jan 8, 2024 $0.103
+5.71%
$6.49 million $7,592
Jan 7, 2024 $0.0968
-0.56%
$6.09 million $3,872
Jan 6, 2024 $0.0974
-9.75%
$6.14 million $5,897
Jan 5, 2024 $0.115
+1.48%
$7.22 million $2,293
Jan 4, 2024 $0.113
+15.42%
$7.12 million $5,256
Jan 3, 2024 $0.0979
-0.92%
$6.17 million $8,840
Jan 1, 2024 $0.106
+1.03%
$-- $6,385
Dec 31, 2023 $0.105
-0.83%
$6.64 million $6,317
Dec 30, 2023 $0.108
-0.14%
$-- $4,591
Dec 29, 2023 $0.108
-1.62%
$6.84 million $4,596
Dec 27, 2023 $0.105
+2.85%
$-- $4,585
Dec 26, 2023 $0.102
-0.87%
$6.43 million $4,460
Dec 25, 2023 $0.101
+0.45%
$-- $4,556
Dec 24, 2023 $0.1
-2.03%
$6.35 million $4,539
Dec 23, 2023 $0.0952
-1.55%
$-- $4,283
Dec 22, 2023 $0.0967
+1.57%
$6.11 million $4,355
Dec 21, 2023 $0.093
+1.78%
$5.87 million $4,184
Dec 20, 2023 $0.0912
-9.43%
$5.76 million $14,212
Dec 19, 2023 $0.101
-2.23%
$6.36 million $4,029
Dec 18, 2023 $0.103
+2.42%
$6.5 million $4,436
Dec 16, 2023 $0.102
+0.84%
$6.45 million $2,164
Dec 15, 2023 $0.101
+0.10%
$6.4 million $6,616
Dec 14, 2023 $0.0966
+1.89%
$-- $4,603
Dec 13, 2023 $0.0948
+9.98%
$5.99 million $4,520
Dec 12, 2023 $0.0862
-1.83%
$5.44 million $8,689
Dec 8, 2023 $0.0975
-0.05%
$-- $5,087
Dec 7, 2023 $0.0975
+8.19%
$6.17 million $5,086
Dec 6, 2023 $0.0901
-17.66%
$5.7 million $15,206
Dec 5, 2023 $0.108
+2.36%
$6.86 million $3,252
Dec 4, 2023 $0.106
-4.80%
$6.7 million $3,175