LocalCoinSwap Cryptoshare Historical Data

LCS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0755
-0.19%
$ 4.73 million $ 4,601
Feb 3, 2024 $ 0.0642
-0.38%
$ 4.03 million $ 4,597
Feb 2, 2024 $ 0.0645
-28.26%
$ 4.05 million $ 24,940
Feb 1, 2024 $ 0.0898
-7.43%
$ 5.64 million $ 5,426
Jan 31, 2024 $ 0.0971
-2.91%
$ 6.1 million $ 9,128
Jan 30, 2024 $ 0.097
-0.58%
$ -- $ 4,614
Jan 29, 2024 $ 0.0975
+2.68%
$ 6.12 million $ 4,630
Jan 27, 2024 $ 0.0885
+0.18%
$ -- $ 4,544
Jan 26, 2024 $ 0.0883
-0.20%
$ 5.54 million $ 4,533
Jan 25, 2024 $ 0.0905
-0.79%
$ 5.68 million $ 9,044
Jan 24, 2024 $ 0.0913
+2.03%
$ 5.73 million $ 13,477
Jan 23, 2024 $ 0.0894
+2.29%
$ 5.61 million $ 6,775
Jan 18, 2024 $ 0.0863
-2.50%
$ 5.43 million $ 7,063
Jan 17, 2024 $ 0.0885
-1.66%
$ 5.57 million $ 7,235
Jan 16, 2024 $ 0.0913
+1.08%
$ 5.74 million $ 9,134
Jan 15, 2024 $ 0.0932
+2.37%
$ -- $ 5,080
Jan 14, 2024 $ 0.0912
-4.31%
$ 5.74 million $ 27,343
Jan 13, 2024 $ 0.0953
-17.39%
$ 6 million $ 19,571
Jan 12, 2024 $ 0.115
-7.91%
$ 7.25 million $ 21,527
Jan 9, 2024 $ 0.1
-2.65%
$ 6.32 million $ 2,833
Jan 8, 2024 $ 0.103
+5.71%
$ 6.49 million $ 7,592
Jan 7, 2024 $ 0.0968
-0.56%
$ 6.09 million $ 3,872
Jan 6, 2024 $ 0.0974
-9.75%
$ 6.14 million $ 5,897
Jan 5, 2024 $ 0.115
+1.48%
$ 7.22 million $ 2,293
Jan 4, 2024 $ 0.113
+15.42%
$ 7.12 million $ 5,256
Jan 3, 2024 $ 0.0979
-0.92%
$ 6.17 million $ 8,840
Jan 1, 2024 $ 0.106
+1.03%
$ -- $ 6,385
Dec 31, 2023 $ 0.105
-0.83%
$ 6.64 million $ 6,317
Dec 30, 2023 $ 0.108
-0.14%
$ -- $ 4,591
Dec 29, 2023 $ 0.108
-1.62%
$ 6.84 million $ 4,596
Dec 27, 2023 $ 0.105
+2.85%
$ -- $ 4,585
Dec 26, 2023 $ 0.102
-0.87%
$ 6.43 million $ 4,460
Dec 25, 2023 $ 0.101
+0.45%
$ -- $ 4,556
Dec 24, 2023 $ 0.1
-2.03%
$ 6.35 million $ 4,539
Dec 23, 2023 $ 0.0952
-1.55%
$ -- $ 4,283
Dec 22, 2023 $ 0.0967
+1.57%
$ 6.11 million $ 4,355
Dec 21, 2023 $ 0.093
+1.78%
$ 5.87 million $ 4,184
Dec 20, 2023 $ 0.0912
-9.43%
$ 5.76 million $ 14,212
Dec 19, 2023 $ 0.101
-2.23%
$ 6.36 million $ 4,029
Dec 18, 2023 $ 0.103
+2.42%
$ 6.5 million $ 4,436
Dec 16, 2023 $ 0.102
+0.84%
$ 6.45 million $ 2,164
Dec 15, 2023 $ 0.101
+0.10%
$ 6.4 million $ 6,616
Dec 14, 2023 $ 0.0966
+1.89%
$ -- $ 4,603
Dec 13, 2023 $ 0.0948
+9.98%
$ 5.99 million $ 4,520
Dec 12, 2023 $ 0.0862
-1.83%
$ 5.44 million $ 8,689
Dec 8, 2023 $ 0.0975
-0.05%
$ -- $ 5,087
Dec 7, 2023 $ 0.0975
+8.19%
$ 6.17 million $ 5,086
Dec 6, 2023 $ 0.0901
-17.66%
$ 5.7 million $ 15,206
Dec 5, 2023 $ 0.108
+2.36%
$ 6.86 million $ 3,252
Dec 4, 2023 $ 0.106
-4.80%
$ 6.7 million $ 3,175