LocalCoinSwap Cryptoshare Historical Data

LCS
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.224
+0.19%
$ 12.62 million $ 166
Dec 5, 1 PM $ 0.223
-0.98%
$ 12.57 million $ 167
Dec 5, 12 PM $ 0.226
-0.12%
$ 12.71 million $ 167
Dec 5, 11 AM $ 0.225
+0.00%
$ 12.66 million $ 151
Dec 5, 5 AM $ 0.204
+0.26%
$ 11.5 million $ 86
Dec 5, 4 AM $ 0.205
-0.15%
$ 11.51 million $ 87
Dec 5, 3 AM $ 0.205
-0.43%
$ 11.54 million $ 87
Dec 5, 2 AM $ 0.205
+0.49%
$ 11.56 million $ 86
Dec 5, 1 AM $ 0.205
+0.41%
$ 11.51 million $ 86
Dec 5, 12 AM $ 0.204
+0.51%
$ 11.45 million $ 85
Dec 4, 11 PM $ 0.203
-0.16%
$ 11.42 million $ 86
Dec 4, 10 PM $ 0.203
+0.25%
$ 11.42 million $ 85
Dec 4, 9 PM $ 0.202
-0.10%
$ 11.38 million $ 65
Dec 4, 8 PM $ 0.202
+0.14%
$ 11.35 million $ 65
Dec 4, 7 PM $ 0.2
-1.54%
$ 11.25 million $ 64
Dec 4, 6 PM $ 0.204
+0.09%
$ 11.49 million $ 66
Dec 2, 2 AM $ 0.163
+0.35%
$ 9.19 million $ 14
Dec 2, 1 AM $ 0.163
+0.56%
$ 9.18 million $ 14
Dec 2, 12 AM $ 0.163
-0.51%
$ 9.14 million $ 14
Dec 1, 11 PM $ 0.164
+0.14%
$ 9.21 million $ 14
Dec 1, 10 PM $ 0.163
+0.37%
$ 9.17 million $ 14
Dec 1, 9 PM $ 0.162
+1.14%
$ 9.13 million $ 14
Dec 1, 8 PM $ 0.16
+0.59%
$ 9.01 million $ 14
Dec 1, 7 PM $ 0.159
+0.31%
$ 8.97 million $ 14
Dec 1, 6 PM $ 0.16
-0.13%
$ 8.99 million $ 14
Dec 1, 5 PM $ 0.16
-0.15%
$ 8.98 million $ 14
Dec 1, 4 PM $ 0.159
+0.33%
$ 8.97 million $ 14
Dec 1, 3 PM $ 0.161
-1.77%
$ 9.07 million $ 14
Dec 1, 2 PM $ 0.164
+0.04%
$ 9.21 million $ 14
Dec 1, 1 PM $ 0.164
+0.22%
$ 9.24 million $ 14
Dec 1, 12 PM $ 0.164
-0.76%
$ 9.23 million $ 14
Dec 1, 11 AM $ 0.166
+0.05%
$ 9.32 million $ 14
Dec 1, 10 AM $ 0.165
-0.04%
$ 9.3 million $ 14
Dec 1, 9 AM $ 0.165
-0.16%
$ 9.29 million $ 32
Dec 1, 8 AM $ 0.165
-0.18%
$ 9.29 million $ 32
Dec 1, 7 AM $ 0.165
+0.10%
$ 9.27 million $ 32
Dec 1, 6 AM $ 0.164
+0.05%
$ 9.25 million $ 32
Dec 1, 5 AM $ 0.164
+0.21%
$ 9.24 million $ 32
Dec 1, 4 AM $ 0.164
-0.65%
$ 9.2 million $ 32
Dec 1, 3 AM $ 0.165
-0.81%
$ 9.25 million $ 32
Dec 1, 2 AM $ 0.166
+0.17%
$ 9.36 million $ 32
Dec 1, 1 AM $ 0.166
-4.11%
$ 9.33 million $ 17
Dec 1, 12 AM $ 0.174
-3.16%
$ 9.78 million $ 18
Nov 30, 11 PM $ 0.18
-0.53%
$ 10.13 million $ 30
Nov 30, 10 PM $ 0.181
+0.15%
$ 10.19 million $ 30
Nov 30, 9 PM $ 0.181
-0.18%
$ 10.18 million $ 30
Nov 30, 8 PM $ 0.181
-0.12%
$ 10.21 million $ 30
Nov 30, 7 PM $ 0.181
-0.04%
$ 10.21 million $ 30
Nov 30, 6 PM $ 0.182
-0.24%
$ 10.21 million $ 30
Nov 30, 5 PM $ 0.182
-0.33%
$ 10.22 million $ 30
Download