LocalCoinSwap Cryptoshare Historical Data

LCS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.224
+24.93%
$ -- $ 280
Nov 2025 $ 0.176
-39.74%
$ 10.13 million $ 174
Oct 2025 $ 0.311
+1.47%
$ -- $ 3,916
Sep 2025 $ 0.321
-7.92%
$ -- $ 6,892
Aug 2025 $ 0.337
+46.15%
$ 19.59 million $ 86,362
Jul 2025 $ 0.213
+55.39%
$ 13.13 million $ 33,329
Jun 2025 $ 0.107
-30.72%
$ 7.83 million $ 101,627
May 2025 $ 0.155
+74.40%
$ 8.9 million $ 107,818
Apr 2025 $ 0.089
+20.70%
$ 5.14 million $ 83,358
Mar 2025 $ 0.0656
-17.60%
$ -- $ 5
Feb 2025 $ 0.0543
-49.97%
$ -- $ 21,168
Jan 2025 $ 0.109
-30.08%
$ -- $ 109,296
Dec 2024 $ 0.136
-25.71%
$ 8.58 million $ 117,972
Nov 2024 $ 0.182
+56.00%
$ 10.83 million $ 108,621
Oct 2024 $ 0.139
-6.17%
$ 6.98 million $ 18,810
Sep 2024 $ 0.15
+17.79%
$ -- $ 151,108
Aug 2024 $ 0.148
+10.33%
$ -- $ 134,250
Jul 2024 $ 0.134
+19.36%
$ 8.11 million $ 152,129
Jun 2024 $ 0.112
-8.95%
$ 6.84 million $ 171,603
May 2024 $ 0.12
+48.30%
$ -- $ 146,296
Apr 2024 $ 0.0809
-7.16%
$ 4.99 million $ 145,908
Mar 2024 $ 0.0869
-10.75%
$ -- $ 197,760
Feb 2024 $ 0.0975
+0.47%
$ 6.09 million $ 194,804
Jan 2024 $ 0.0971
-7.85%
$ 6.1 million $ 196,664
Dec 2023 $ 0.105
+0.55%
$ 6.64 million $ 145,953
Nov 2023 $ 0.101
+17.64%
$ -- $ 139,230
Oct 2023 $ 0.0876
+5.25%
$ -- $ 141,568
Sep 2023 $ 0.0833
+22.67%
$ 5.31 million $ 154,633
Sep 2022 $ 0.019
+58.00%
$ -- $ 58
Aug 2022 $ 0.0218
-0.09%
$ -- $ 35
Jul 2022 $ 0.0218
+0.00%
$ -- $ 5
Jun 2022 $ 0.024
+10.09%
$ -- $ 14
May 2022 $ 0.0218
-7.23%
$ -- $ 42
Apr 2022 $ 0.0275
-43.15%
$ -- $ 90,188
Mar 2022 $ 0.0484
+145.55%
$ -- $ 50,848
Feb 2022 $ 0.0197
+29.50%
$ -- $ 76,228
Jan 2022 $ 0.0152
+30.60%
$ -- $ 73,450
Dec 2021 $ 0.0117
-85.81%
$ -- $ 69,311
Nov 2021 $ 0.0823
+192.47%
$ -- $ 75,091
Oct 2021 $ 0.0276
+40.56%
$ -- $ 82,540
Sep 2021 $ 0.0194
-61.47%
$ -- $ 107,150
Aug 2021 $ 0.0502
+137.83%
$ -- $ 115,498
Jul 2021 $ 0.021
-73.44%
$ -- $ 99,120
Jun 2021 $ 0.0792
+368.46%
$ -- $ 91,078
May 2021 $ 0.0159
-91.23%
$ -- $ 67,775
Apr 2021 $ 0.181
+301.47%
$ -- $ 259,677
Mar 2021 $ 0.0353
-32.10%
$ -- $ 462,448
Feb 2021 $ 0.0519
+79.81%
$ -- $ 929,916
Jan 2021 $ 0.0357
-13.08%
$ -- $ 560,102
Dec 2020 $ 0.0409
+11.39%
$ -- $ 793,724
Download