LocalCoinSwap Cryptoshare Historical Data

LCS
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.224
+24.93%
$ -- $ 280
Nov 24 $ 0.176
-42.00%
$ 10.13 million $ 100
Sep 29 $ 0.311
+1.47%
$ -- $ 3,916
Sep 15 $ 0.321
-7.92%
$ -- $ 6,892
Aug 25 $ 0.337
+5.93%
$ 19.59 million $ 40,687
Aug 18 $ 0.291
-7.57%
$ -- $ 994
Aug 11 $ 0.316
-1.91%
$ 17.94 million $ 19,174
Jul 28 $ 0.222
+3.36%
$ -- $ 39,175
Jul 21 $ 0.22
+0.10%
$ -- $ 2,229
Jul 14 $ 0.217
+16.89%
$ 12.45 million $ 22,502
Jul 7 $ 0.159
+0.39%
$ -- $ 241
Jun 30 $ 0.141
+2.91%
$ -- $ 1,222
Jun 23 $ 0.107
+0.85%
$ -- $ 271
Jun 16 $ 0.17
-3.37%
$ 6.07 million $ 30,588
Jun 9 $ 0.162
-7.70%
$ -- $ 13,009
Jun 2 $ 0.17
+6.73%
$ -- $ 21,631
May 26 $ 0.153
-6.01%
$ -- $ 4,962
May 19 $ 0.173
+26.94%
$ 9.33 million $ 42,777
May 12 $ 0.121
-7.81%
$ -- $ 1,961
May 5 $ 0.136
+53.90%
$ 7.55 million $ 55,244
Apr 28 $ 0.088
-1.83%
$ 5.08 million $ 1,123
Apr 21 $ 0.0901
+9.03%
$ 5.21 million $ 59,614
Apr 14 $ 0.0852
+1.04%
$ -- $ 1,757
Apr 7 $ 0.09
+22.01%
$ 4.86 million $ 20,575
Mar 10 $ 0.0656
+0.00%
$ -- $ 2
Mar 3 $ 0.0796
+0.00%
$ -- $ 3
Feb 24 $ 0.0543
+0.00%
$ -- $ 325
Feb 17 $ 0.128
+0.00%
$ -- $ 18,034
Feb 10 $ 0.111
+0.00%
$ -- $ 58
Feb 3 $ 0.109
+0.00%
$ -- $ 2,751
Jan 27 $ 0.109
+0.00%
$ -- $ 235
Jan 20 $ 0.119
+12.40%
$ -- $ 14,960
Jan 13 $ 0.127
-24.79%
$ -- $ 53,448
Jan 6 $ 0.168
-13.34%
$ 9.95 million $ 2,539
Dec 30 $ 0.203
+51.41%
$ 11.45 million $ 32,742
Dec 23 $ 0.133
-41.70%
$ 7.76 million $ 33,339
Dec 16 $ 0.229
+9.00%
$ -- $ 22,664
Dec 9 $ 0.216
-7.92%
$ 11.96 million $ 2,970
Dec 2 $ 0.246
+32.84%
$ 13.98 million $ 45,718
Nov 25 $ 0.19
+22.57%
$ 11.3 million $ 16,274
Nov 18 $ 0.191
+37.74%
$ 9.23 million $ 42,237
Nov 11 $ 0.142
-6.01%
$ 8.25 million $ 751
Nov 4 $ 0.15
+29.16%
$ -- $ 44,013
Oct 28 $ 0.116
-17.06%
$ -- $ 8,143
Oct 7 $ 0.141
-5.48%
$ -- $ 11,332
Sep 23 $ 0.15
+34.18%
$ -- $ 43,279
Sep 16 $ 0.119
-6.11%
$ 6.73 million $ 16,899
Sep 9 $ 0.119
-9.01%
$ -- $ 46,552
Sep 2 $ 0.12
-5.72%
$ -- $ 39,218
Aug 26 $ 0.148
+6.61%
$ -- $ 28,555
Download