Ai银行 Historical Data

AI银行
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅403
+0.00%
$ -- $ 138
May 17, 2026 $ 0.0₅451
+0.00%
$ -- $ 118
May 16, 2026 $ 0.0₅456
-1.81%
$ -- $ 64
May 14, 2026 $ 0.0₅407
+2.58%
$ -- $ 183
May 13, 2026 $ 0.0₅412
-13.41%
$ -- $ 219
May 12, 2026 $ 0.0₅488
+0.00%
$ -- $ 234
May 11, 2026 $ 0.0₅495
+5.79%
$ -- $ 1,020
May 10, 2026 $ 0.0₅464
-63.59%
$ -- $ 7,880
May 9, 2026 $ 0.0000127
+205.29%
$ -- $ 8,816
May 8, 2026 $ 0.0₅414
+0.00%
$ -- $ 219
May 7, 2026 $ 0.0₅415
-6.43%
$ -- $ 506
May 6, 2026 $ 0.0₅443
-14.94%
$ -- $ 3,836
May 5, 2026 $ 0.0₅472
-14.47%
$ -- $ 155
May 4, 2026 $ 0.0₅571
+10.24%
$ -- $ 1,185
May 3, 2026 $ 0.0₅518
-55.82%
$ -- $ 5,650
May 2, 2026 $ 0.0000118
+4.48%
$ -- $ 11,218
May 1, 2026 $ 0.0000112
-54.56%
$ -- $ 16,210
Apr 30, 2026 $ 0.0000239
-39.24%
$ -- $ 45,480
Apr 29, 2026 $ 0.0000404
-12.52%
$ -- $ 80,070
Download