Ai银行 Historical Data

AI银行
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000267
+0.00%
$ -- $ 53,093
Today, at 3 PM $ 0.0000264
-11.61%
$ -- $ 53,721
Today, at 2 PM $ 0.0000307
-11.17%
$ -- $ 74,148
Today, at 1 PM $ 0.000034
+13.36%
$ -- $ 114,545
Today, at 12 PM $ 0.00003
+8.89%
$ -- $ 120,538
Today, at 11 AM $ 0.0000286
-24.66%
$ -- $ 120,408
Today, at 10 AM $ 0.0000378
+6.97%
$ -- $ 123,334
Today, at 9 AM $ 0.0000353
+27.53%
$ -- $ 122,071
Today, at 8 AM $ 0.0000277
+2.60%
$ -- $ 120,573
Today, at 7 AM $ 0.0000269
-34.58%
$ -- $ 110,029
Today, at 6 AM $ 0.0000413
+9.86%
$ -- $ 104,696
Today, at 5 AM $ 0.0000376
+8.04%
$ -- $ 103,336
Today, at 4 AM $ 0.0000348
-10.30%
$ -- $ 100,923
Today, at 3 AM $ 0.0000379
+38.85%
$ -- $ 97,782
Today, at 2 AM $ 0.0000276
-36.21%
$ -- $ 96,175
Today, at 1 AM $ 0.0000423
-19.72%
$ -- $ 88,423
Today, at 12 AM $ 0.0000538
+36.60%
$ -- $ 85,797
Yesterday, at 11 PM $ 0.0000404
+9.81%
$ -- $ 80,070
Yesterday, at 10 PM $ 0.0000366
-8.01%
$ -- $ 78,605
Yesterday, at 9 PM $ 0.0000399
-5.84%
$ -- $ 77,636
Yesterday, at 8 PM $ 0.0000426
-7.89%
$ -- $ 77,038
Download