Operating System Historical Data

OPSYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₆261
+0.16%
$ 26,132 $ 67
Jun 11, 2026 $ 0.0₆261
+3.10%
$ 26,142 $ 22
Jun 10, 2026 $ 0.0₆255
-0.38%
$ 25,546 $ 80
Jun 9, 2026 $ 0.0₆258
-2.55%
$ 25,771 $ 31
Jun 8, 2026 $ 0.0₆266
-4.60%
$ 26,609 $ 360
Jun 7, 2026 $ 0.0₆27
+4.13%
$ 27,013 $ 109
Jun 6, 2026 $ 0.0₆259
-1.49%
$ 25,922 $ 127
Jun 5, 2026 $ 0.0₆265
-1.73%
$ 26,501 $ 441
Jun 4, 2026 $ 0.0₆271
-3.79%
$ 27,133 $ 163
Jun 3, 2026 $ 0.0₆283
-1.93%
$ 28,336 $ 72
Jun 2, 2026 $ 0.0₆297
-3.63%
$ 29,655 $ 35
Jun 1, 2026 $ 0.0₆311
-0.36%
$ 31,073 $ 252
May 31, 2026 $ 0.0₆311
-16.76%
$ 31,068 $ 1,186
May 30, 2026 $ 0.0₆374
+1.08%
$ 37,418 $ 145
May 29, 2026 $ 0.0₆37
-0.19%
$ 36,958 $ 122
May 28, 2026 $ 0.0₆37
-1.16%
$ 36,998 $ 50
May 27, 2026 $ 0.0₆381
-1.10%
$ 38,101 $ 110
May 26, 2026 $ 0.0₆383
-0.49%
$ 38,262 $ 119
May 25, 2026 $ 0.0₆39
+1.74%
$ 38,986 $ 136
May 24, 2026 $ 0.0₆38
-2.07%
$ 38,029 $ 113
May 23, 2026 $ 0.0₆388
+3.54%
$ 38,832 $ 119
May 22, 2026 $ 0.0₆377
-2.70%
$ 37,688 $ 125
May 21, 2026 $ 0.0₆388
+1.99%
$ 38,848 $ 376
May 20, 2026 $ 0.0₆381
-2.35%
$ 38,084 $ 270
May 19, 2026 $ 0.0₆391
+2.79%
$ 39,060 $ 585
May 18, 2026 $ 0.0₆381
+3.88%
$ 38,116 $ 318
May 17, 2026 $ 0.0₆378
-0.30%
$ 37,782 $ 159
May 16, 2026 $ 0.0₆379
-4.81%
$ 37,931 $ 395
May 15, 2026 $ 0.0₆398
-0.55%
$ 39,832 $ 450
May 14, 2026 $ 0.0₆402
+1.71%
$ 40,249 $ 80
May 13, 2026 $ 0.0₆396
-2.25%
$ 39,586 $ 123
May 12, 2026 $ 0.0₆404
-2.15%
$ 40,370 $ 104
May 11, 2026 $ 0.0₆414
-0.31%
$ 41,379 $ 92
May 10, 2026 $ 0.0₆416
+1.20%
$ 41,589 $ 79
May 9, 2026 $ 0.0₆411
+1.21%
$ 41,110 $ 242
May 8, 2026 $ 0.0₆406
-0.59%
$ 40,646 $ 207
May 7, 2026 $ 0.0₆408
-1.35%
$ 40,756 $ 123
May 6, 2026 $ 0.0₆482
+0.05%
$ 48,188 $ 931
May 5, 2026 $ 0.0₆419
+0.37%
$ 41,892 $ 184
May 4, 2026 $ 0.0₆416
+0.95%
$ 41,554 $ 105
May 3, 2026 $ 0.0₆416
+0.84%
$ 41,648 $ 49
May 2, 2026 $ 0.0₆413
+1.24%
$ 41,303 $ 99
May 1, 2026 $ 0.0₆408
+1.53%
$ 40,819 $ 102
Apr 30, 2026 $ 0.0₆401
-0.42%
$ 40,098 $ 153
Apr 29, 2026 $ 0.0₆403
-1.51%
$ 40,274 $ 97
Apr 28, 2026 $ 0.0₆409
-1.62%
$ 40,912 $ 171
Apr 27, 2026 $ 0.0₆414
-3.56%
$ 41,383 $ 200
Apr 26, 2026 $ 0.0₆427
-3.29%
$ 42,717 $ 1,068
Apr 25, 2026 $ 0.0₆418
+3.82%
$ 41,818 $ 2,710
Apr 24, 2026 $ 0.0₆403
-0.07%
$ 40,330 $ 109