Operating System Historical Data

OPSYS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₆404
-1.71%
$ 40,365 $ 87
Apr 22, 2026 $ 0.0₆415
+6.27%
$ 41,520 $ 938
Apr 21, 2026 $ 0.0₆385
-1.69%
$ 38,512 $ 250
Apr 20, 2026 $ 0.0₆392
+1.49%
$ 39,188 $ 145
Apr 19, 2026 $ 0.0₆382
-14.89%
$ 38,198 $ 1,424
Apr 18, 2026 $ 0.0₆449
-1.69%
$ 44,928 $ 4,014
Apr 17, 2026 $ 0.0₆606
+49.79%
$ 60,589 $ 3,727
Apr 16, 2026 $ 0.0₆404
-3.15%
$ 40,358 $ 309
Apr 15, 2026 $ 0.0₆417
+1.78%
$ 41,696 $ 245
Apr 14, 2026 $ 0.0₆41
-2.00%
$ 40,996 $ 350
Apr 13, 2026 $ 0.0₆418
+8.01%
$ 41,829 $ 221
Apr 12, 2026 $ 0.0₆385
-3.87%
$ 38,508 $ 240
Apr 11, 2026 $ 0.0₆4
+4.58%
$ 40,022 $ 438
Apr 10, 2026 $ 0.0₆383
+2.05%
$ 38,282 $ 171
Apr 9, 2026 $ 0.0₆38
+2.22%
$ 37,984 $ 205
Apr 8, 2026 $ 0.0₆374
-2.66%
$ 37,378 $ 152
Apr 7, 2026 $ 0.0₆369
+3.36%
$ 36,907 $ 282
Apr 6, 2026 $ 0.0₆362
+0.45%
$ 36,167 $ 236
Apr 5, 2026 $ 0.0₆36
+1.79%
$ 35,979 $ 171
Apr 4, 2026 $ 0.0₆355
-14.57%
$ 35,466 $ 1,609
Apr 3, 2026 $ 0.0₆415
+7.04%
$ 41,457 $ 2,253
Apr 2, 2026 $ 0.0₆388
-3.51%
$ 38,788 $ 435
Apr 1, 2026 $ 0.0₆402
+1.95%
$ 40,191 $ 137
Mar 31, 2026 $ 0.0₆395
+11.57%
$ 39,486 $ 1,010
Mar 30, 2026 $ 0.0₆346
+2.30%
$ 34,580 $ 137
Mar 29, 2026 $ 0.0₆338
-0.62%
$ 33,821 $ 131
Mar 28, 2026 $ 0.0₆34
+0.37%
$ 34,033 $ 247
Mar 27, 2026 $ 0.0₆338
-3.66%
$ 33,759 $ 144
Mar 26, 2026 $ 0.0₆35
-7.11%
$ 35,011 $ 310
Mar 25, 2026 $ 0.0₆376
+0.39%
$ 37,631 $ 211
Mar 24, 2026 $ 0.0₆375
+0.59%
$ 37,482 $ 155
Mar 23, 2026 $ 0.0₆373
+4.29%
$ 37,286 $ 118
Mar 22, 2026 $ 0.0₆379
-2.18%
$ 37,944 $ 174
Mar 21, 2026 $ 0.0₆398
+0.04%
$ 39,814 $ 261
Mar 20, 2026 $ 0.0₆399
+0.87%
$ 39,897 $ 140
Mar 19, 2026 $ 0.0₆394
-2.92%
$ 39,440 $ 415
Mar 18, 2026 $ 0.0₆406
-9.82%
$ 40,632 $ 697
Mar 17, 2026 $ 0.0₆451
-2.79%
$ 45,058 $ 178
Mar 16, 2026 $ 0.0₆464
+11.10%
$ 46,405 $ 410
Mar 15, 2026 $ 0.0₆417
+3.74%
$ 41,708 $ 165
Mar 14, 2026 $ 0.0₆402
-3.24%
$ 40,215 $ 505
Mar 13, 2026 $ 0.0₆416
+5.17%
$ 41,563 $ 778
Mar 12, 2026 $ 0.0₆384
-8.06%
$ 38,372 $ 874
Mar 11, 2026 $ 0.0₆418
-0.59%
$ 41,789 $ 133
Oct 9, 2025 $ 0.0₅771
+3.61%
$ -- $ 47,676
Oct 8, 2025 $ 0.0₅745
+23.36%
$ 744,806 $ 39,570
Oct 7, 2025 $ 0.0₅604
-12.28%
$ 603,522 $ 9,310
Aug 5, 2025 $ 0.0000141
+0.00%
$ -- $ 606
Aug 4, 2025 $ 0.0000141
+15.42%
$ 1.41 million $ 981
Aug 3, 2025 $ 0.0000122
+6.62%
$ 1.22 million $ 533
Download