Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Operating System Historical Data

OPSYS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.0₆334
-0.66%
$33,358 $1,043
Sep 13, 5 AM $0.0₆336
+0.02%
$33,642 $1,050
Sep 13, 3 AM $0.0₆333
+0.03%
$33,334 $959
Sep 13, 2 AM $0.0₆332
+0.00%
$33,214 $708
Sep 12, 11 PM $0.0₆321
+0.00%
$-- $688
Sep 12, 9 PM $0.0₆32
+3.39%
$32,000 $648
Sep 12, 6 PM $0.0₆29
+0.00%
$29,040 $6
Sep 12, 12 PM $0.0₆291
+0.00%
$29,135 $0
Sep 11, 10 PM $0.0₆29
+0.00%
$28,982 $0
Sep 11, 1 PM $0.0₆288
+0.00%
$28,815 $1
Sep 10, 1 PM $0.0₆279
+0.00%
$27,939 $1
Sep 8, 11 PM $0.0₆286
+0.00%
$28,598 $59
Sep 8, 5 PM $0.0₆287
+0.00%
$28,687 $1
Sep 8, 8 AM $0.0₆288
+0.00%
$28,784 $0
Sep 7, 11 AM $0.0₆289
+0.00%
$28,949 $294
Sep 7, 9 AM $0.0₆289
+0.00%
$28,890 $293
Sep 6, 6 PM $0.0₆29
+0.00%
$28,967 $321
Sep 6, 4 PM $0.0₆289
-2.12%
$28,866 $249
Sep 6, 2 PM $0.0₆301
+0.00%
$30,129 $29
Sep 5, 9 PM $0.0₆301
+0.00%
$30,087 $8
Sep 5, 11 AM $0.0₆299
+0.00%
$29,891 $0
Sep 5, 8 AM $0.0₆299
+0.00%
$29,945 $24
Sep 4, 10 AM $0.0₆307
+0.00%
$30,749 $25
Sep 4, 9 AM $0.0₆307
+0.00%
$30,725 $20
Sep 4, 3 AM $0.0₆305
+0.00%
$30,498 $12
Sep 4, 2 AM $0.0₆305
+0.00%
$30,492 $2
Sep 4, 1 AM $0.0₆305
+0.00%
$30,491 $1
Sep 3, 10 PM $0.0₆304
+0.00%
$30,419 $0
Sep 2, 5 PM $0.0₆289
-0.25%
$28,949 $15
Sep 1, 11 PM $0.0₆295
+0.00%
$29,543 $16
Sep 1, 4 PM $0.0₆297
+0.00%
$29,673 $74
Sep 1, 2 PM $0.0₆3
+0.00%
$29,992 $60
Aug 31, 7 PM $0.0₆304
+0.00%
$30,403 $61
Aug 31, 5 PM $0.0₆303
+0.00%
$30,266 $0.1
Aug 30, 10 PM $0.0₆307
+0.00%
$30,686 $1
Aug 30, 5 PM $0.0₆309
+0.00%
$30,934 $1
Aug 30, 3 PM $0.0₆306
+0.00%
$30,600 $0
Aug 30, 8 AM $0.0₆304
+0.00%
$30,351 $0
Aug 30, 2 AM $0.0₆303
+0.00%
$-- $0
Aug 28, 2 PM $0.0₆307
+0.32%
$30,730 $1
Aug 25, 10 AM $0.0₆307
+0.00%
$30,654 $18
Aug 24, 3 PM $0.0₆308
+0.00%
$30,754 $148
Aug 24, 2 PM $0.0₆311
+0.00%
$31,066 $142
Aug 24, 1 PM $0.0₆31
+0.00%
$31,001 $131
Aug 24, 9 AM $0.0₆304
+0.00%
$30,443 $129
Aug 24, 5 AM $0.0₆302
+0.00%
$30,218 $128
Aug 24, 3 AM $0.0₆302
+0.00%
$30,202 $157
Aug 24, 2 AM $0.0₆303
-0.21%
$30,256 $155
Aug 23, 11 PM $0.0₆305
+0.00%
$30,476 $154
Aug 23, 9 PM $0.0₆306
+0.00%
$30,603 $154