Operating System Historical Data

OPSYS Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₆404
+0.00%
$ 40,403 $ 96
May 14, 5 PM $ 0.0₆406
+0.79%
$ 40,570 $ 85
May 14, 4 PM $ 0.0₆404
+1.03%
$ 40,433 $ 83
May 14, 3 PM $ 0.0₆401
+0.03%
$ 40,051 $ 86
May 14, 2 PM $ 0.0₆4
+1.27%
$ 40,034 $ 103
May 14, 1 PM $ 0.0₆395
-0.22%
$ 39,533 $ 126
May 14, 12 PM $ 0.0₆396
+0.06%
$ 39,615 $ 123
May 14, 11 AM $ 0.0₆396
-0.24%
$ 39,619 $ 118
May 14, 10 AM $ 0.0₆397
+0.00%
$ 39,719 $ 117
May 14, 6 AM $ 0.0₆399
+0.64%
$ 39,922 $ 129
May 14, 5 AM $ 0.0₆395
+0.00%
$ 39,547 $ 139
May 14, 4 AM $ 0.0₆396
+0.07%
$ 39,552 $ 141
May 14, 3 AM $ 0.0₆394
-0.32%
$ 39,414 $ 141
May 14, 2 AM $ 0.0₆396
-0.13%
$ 39,648 $ 125
May 14, 1 AM $ 0.0₆396
+0.00%
$ 39,639 $ 125
May 14, 12 AM $ 0.0₆396
+0.00%
$ 39,572 $ 124
May 13, 11 PM $ 0.0₆396
+0.00%
$ 39,586 $ 123
May 13, 10 PM $ 0.0₆397
+0.00%
$ 39,664 $ 104
May 13, 8 PM $ 0.0₆396
+0.00%
$ 39,639 $ 109
May 13, 7 PM $ 0.0₆396
-0.49%
$ 39,610 $ 108
May 13, 6 PM $ 0.0₆397
+0.25%
$ 39,748 $ 108
May 13, 5 PM $ 0.0₆396
-0.01%
$ 39,639 $ 129
May 13, 4 PM $ 0.0₆396
-0.13%
$ 39,579 $ 142
May 13, 3 PM $ 0.0₆396
-0.46%
$ 39,609 $ 139
May 13, 2 PM $ 0.0₆398
-0.37%
$ 39,808 $ 121
May 13, 1 PM $ 0.0₆403
-0.05%
$ 40,260 $ 93
May 13, 12 PM $ 0.0₆402
-1.02%
$ 40,244 $ 93
May 13, 10 AM $ 0.0₆409
-0.22%
$ 40,899 $ 100
May 13, 9 AM $ 0.0₆407
+0.00%
$ 40,709 $ 90
May 13, 5 AM $ 0.0₆407
-0.10%
$ 40,660 $ 81
May 13, 4 AM $ 0.0₆406
+0.01%
$ 40,634 $ 81
May 13, 3 AM $ 0.0₆405
-0.01%
$ 40,519 $ 83
May 13, 2 AM $ 0.0₆405
+0.08%
$ 40,528 $ 83
May 12, 10 PM $ 0.0₆404
-0.02%
$ 40,370 $ 104
May 12, 9 PM $ 0.0₆404
-0.09%
$ 40,424 $ 96
May 12, 8 PM $ 0.0₆404
+0.00%
$ 40,445 $ 83
May 12, 6 PM $ 0.0₆403
+0.05%
$ 40,346 $ 90
May 12, 5 PM $ 0.0₆403
+0.93%
$ 40,317 $ 96
May 12, 4 PM $ 0.0₆4
-0.11%
$ 40,001 $ 78
May 12, 2 PM $ 0.0₆402
-0.04%
$ 40,249 $ 93
May 12, 1 PM $ 0.0₆404
+0.03%
$ 40,422 $ 93
May 12, 12 PM $ 0.0₆404
-0.06%
$ 40,357 $ 97
May 12, 11 AM $ 0.0₆404
+0.28%
$ 40,392 $ 96
May 12, 9 AM $ 0.0₆404
+0.00%
$ -- $ 101
May 12, 8 AM $ 0.0₆403
-0.60%
$ 40,349 $ 101
May 12, 7 AM $ 0.0₆406
-0.42%
$ 40,620 $ 106
May 12, 6 AM $ 0.0₆408
+0.00%
$ 40,818 $ 103
May 12, 5 AM $ 0.0₆408
+0.07%
$ 40,804 $ 102
May 12, 4 AM $ 0.0₆408
+0.00%
$ 40,772 $ 112
May 12, 3 AM $ 0.0₆409
+0.14%
$ 40,893 $ 110