Operating System Historical Data

OPSYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0₆253
+0.00%
$ 25,259 $ 0.01
Jul 13, 6 PM $ 0.0₆248
+0.00%
$ 24,841 $ 0
Jul 13, 2 PM $ 0.0₆25
+0.00%
$ 25,007 $ 0
Jul 12, 2 PM $ 0.0₆255
+0.00%
$ 25,475 $ 24
Jul 12, 10 AM $ 0.0₆254
+0.00%
$ 25,430 $ 25
Jul 12, 7 AM $ 0.0₆254
+0.00%
$ 25,393 $ 25
Jul 12, 6 AM $ 0.0₆253
+0.00%
$ 25,331 $ 25
Jul 12, 4 AM $ 0.0₆256
+0.06%
$ 25,558 $ 22
Jul 11, 10 AM $ 0.0₆255
+0.00%
$ 25,461 $ 0
Jul 10, 11 PM $ 0.0₆255
+0.00%
$ 25,458 $ 1
Jul 10, 2 PM $ 0.0₆253
+0.00%
$ 25,294 $ 1
Jul 10, 10 AM $ 0.0₆255
+0.00%
$ 25,501 $ 260
Jul 9, 8 PM $ 0.0₆248
+0.00%
$ 24,792 $ 258
Jul 9, 7 PM $ 0.0₆248
+0.01%
$ 24,814 $ 259
Jul 9, 3 PM $ 0.0₆247
+0.00%
$ 24,733 $ 347
Jul 9, 12 PM $ 0.0₆247
+0.00%
$ 24,707 $ 347
Jul 9, 11 AM $ 0.0₆247
+0.00%
$ 24,726 $ 95
Jul 9, 1 AM $ 0.0₆258
+0.00%
$ 25,791 $ 99
Jul 9, 12 AM $ 0.0₆259
+0.00%
$ 25,903 $ 99
Jul 8, 6 PM $ 0.0₆259
-0.98%
$ 25,873 $ 386
Jul 8, 4 PM $ 0.0₆26
-0.59%
$ 25,981 $ 345
Jul 8, 3 PM $ 0.0₆261
+0.00%
$ 26,138 $ 344
Jul 8, 2 PM $ 0.0₆261
+0.00%
$ 26,140 $ 344
Jul 8, 10 AM $ 0.0₆263
+0.00%
$ 26,267 $ 348
Jul 8, 8 AM $ 0.0₆262
+0.00%
$ 26,238 $ 338
Jul 8, 12 AM $ 0.0₆27
-0.01%
$ 26,977 $ 347
Jul 7, 11 PM $ 0.0₆269
-4.49%
$ 26,863 $ 118
Jul 7, 9 PM $ 0.0₆283
+0.00%
$ 28,260 $ 3
Jul 7, 5 PM $ 0.0₆292
+0.02%
$ 29,205 $ 3
Jul 7, 1 PM $ 0.0₆286
+0.00%
$ 28,599 $ 1
Jul 7, 5 AM $ 0.0₆285
+0.00%
$ 28,538 $ 1
Jul 7, 4 AM $ 0.0₆285
+0.00%
$ 28,484 $ 1
Jul 7, 2 AM $ 0.0₆287
+0.00%
$ 28,743 $ 1
Jul 7, 12 AM $ 0.0₆29
+0.00%
$ 29,040 $ 1
Jul 6, 11 PM $ 0.0₆291
+0.00%
$ 29,112 $ 0
Jul 6, 8 PM $ 0.0₆29
+0.00%
$ 28,951 $ 0
Jul 6, 6 PM $ 0.0₆29
-0.01%
$ 28,975 $ 0
Jul 6, 3 PM $ 0.0₆284
+0.00%
$ 28,438 $ 0
Jul 6, 6 AM $ 0.0₆286
-0.01%
$ 28,622 $ 1
Jul 6, 2 AM $ 0.0₆289
+0.18%
$ 28,869 $ 1
Jul 5, 6 PM $ 0.0₆287
+0.00%
$ 28,732 $ 10
Jul 5, 7 AM $ 0.0₆285
+0.00%
$ 28,490 $ 15
Jul 4, 11 PM $ 0.0₆288
+0.07%
$ 28,831 $ 180
Jul 4, 9 PM $ 0.0₆289
+0.00%
$ 28,925 $ 176
Jul 4, 2 AM $ 0.0₆282
-0.21%
$ 28,243 $ 201
Jul 4, 1 AM $ 0.0₆283
-3.03%
$ 28,257 $ 178
Jul 3, 3 PM $ 0.0₆288
-0.22%
$ 28,842 $ 68
Jul 3, 2 PM $ 0.0₆289
+0.17%
$ 28,899 $ 52
Jul 3, 11 AM $ 0.0₆291
+0.00%
$ 29,062 $ 62
Jul 3, 9 AM $ 0.0₆288
+0.00%
$ 28,758 $ 55