Baby Bachi Historical Data

Baby Bachi
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₅514
+0.27%
$ -- $ 11
Aug 30, 2025 $ 0.0₅52
+0.14%
$ -- $ 35
Aug 29, 2025 $ 0.0₅52
+1.30%
$ 5,197 $ 35
Aug 23, 2025 $ 0.0₅554
-2.00%
$ -- $ 0
Aug 22, 2025 $ 0.0₅563
+13.78%
$ 5,663 $ 4
Aug 21, 2025 $ 0.0₅498
-0.82%
$ 4,950 $ 13
Aug 19, 2025 $ 0.0₅5
-0.78%
$ -- $ 0
Aug 18, 2025 $ 0.0₅504
-0.32%
$ 5,041 $ 0
Aug 16, 2025 $ 0
-100.00%
$ -- $ 0
Aug 15, 2025 $ 0.0₅516
-2.20%
$ 5,160 $ 15
Aug 14, 2025 $ 0.0₅524
-4.03%
$ 5,296 $ 0
Aug 12, 2025 $ 0.0₅509
+3.92%
$ -- $ 4
Aug 11, 2025 $ 0.0₅49
-18.50%
$ 4,903 $ 476
Aug 10, 2025 $ 0.0₅601
-1.29%
$ 6,006 $ 0.01
Aug 9, 2025 $ 0.0₅607
+3.48%
$ 6,072 $ 63
Aug 8, 2025 $ 0.0₅588
-0.10%
$ 5,882 $ 12
Aug 7, 2025 $ 0.0₅567
+4.69%
$ 5,668 $ 0
Aug 6, 2025 $ 0.0₅54
-4.79%
$ 5,405 $ 194
Aug 5, 2025 $ 0.0₅567
-64.27%
$ 5,673 $ 5,761
Aug 4, 2025 $ 0.0000201
+25.09%
$ 20,117 $ 10,151
Aug 3, 2025 $ 0.0000161
-11.08%
$ 16,132 $ 7,310
Aug 2, 2025 $ 0.0000218
-15.19%
$ 23,006 $ 14,253
Aug 1, 2025 $ 0.000016
-32.93%
$ -- $ 6,687
Jul 31, 2025 $ 0.0000481
+6.60%
$ -- $ 71,674
Download