Morfey Historical Data

MORFEY
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $0.0₇734
-1.11%
$-- $1
Jul 3, 2026 $0.0₇988
-0.60%
$-- $2
Jul 2, 2026 $0.0₇995
-0.38%
$9,953 $2
Jun 25, 2026 $0.0₇965
-0.16%
$-- $16
Jun 24, 2026 $0.0₇968
+0.49%
$9,676 $17
Jun 17, 2026 $0.0₇986
-0.83%
$-- $3
Jun 16, 2026 $0.0₇995
+0.91%
$9,949 $3
Jun 2, 2026 $0.0₆129
-3.78%
$-- $3
Jun 1, 2026 $0.0₆133
+10.89%
$13,349 $3
May 31, 2026 $0.0₆121
+3.03%
$12,050 $31
May 30, 2026 $0.0₆117
+1.06%
$11,670 $5
May 16, 2026 $0.0₆131
-1.92%
$-- $14
May 15, 2026 $0.0₆133
-8.32%
$13,338 $27
May 14, 2026 $0.0₆146
+8.74%
$14,625 $829
May 13, 2026 $0.0₆135
-22.89%
$13,525 $536
May 12, 2026 $0.0₆176
-6.73%
$17,606 $73
May 11, 2026 $0.0₆188
-20.26%
$18,795 $1,449
May 10, 2026 $0.0₆235
-14.52%
$23,464 $979
May 9, 2026 $0.0₆275
-10.69%
$27,510 $659
May 8, 2026 $0.0₆262
+3.83%
$26,235 $2,390
Mar 19, 2026 $0.0₇548
-2.71%
$5,485 $4
Jan 1, 2026 $0.0₇823
+0.15%
$-- $0
Dec 31, 2025 $0.0₇822
+2.57%
$8,219 $0
Dec 30, 2025 $0.0₇8
+2.78%
$8,001 $0
Dec 29, 2025 $0.0₇79
-3.74%
$7,802 $0
Dec 28, 2025 $0.0₇813
-0.67%
$8,172 $2
Dec 5, 2025 $0.0₇796
+0.49%
$-- $8
Dec 4, 2025 $0.0₇794
-2.00%
$7,936 $8
Dec 3, 2025 $0.0₇803
+2.56%
$8,029 $1
Dec 2, 2025 $0.0₇783
+5.15%
$7,828 $1
Dec 1, 2025 $0.0₇746
-5.55%
$7,456 $1
Nov 30, 2025 $0.0₇796
+2.88%
$7,931 $6
Nov 28, 2025 $0.0₇8
-1.05%
$-- $21
Nov 27, 2025 $0.0₇812
+1.01%
$8,084 $21
Nov 26, 2025 $0.0₇804
+1.59%
$8,057 $1
Nov 24, 2025 $0.0₇736
+0.10%
$-- $0
Nov 23, 2025 $0.0₇741
-6.59%
$7,385 $0
Nov 22, 2025 $0.0₇797
+1.79%
$7,980 $99
Nov 16, 2025 $0.0₇928
-0.29%
$-- $516
Nov 15, 2025 $0.0₇934
-18.35%
$9,309 $557
Nov 14, 2025 $0.0₆119
-6.59%
$11,895 $1
Nov 13, 2025 $0.0₆126
-0.21%
$12,720 $269
Nov 12, 2025 $0.0₆142
-0.31%
$-- $8
Nov 11, 2025 $0.0₆143
-4.52%
$14,289 $8
Nov 10, 2025 $0.0₆15
+1.40%
$15,013 $240
Nov 9, 2025 $0.0₆148
+0.15%
$14,799 $14
Nov 8, 2025 $0.0₆148
-3.24%
$14,771 $186
Nov 7, 2025 $0.0₆138
-0.14%
$13,810 $4,207
Download