Coinranking
Morfey Historical Data
MORFEY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₇993 | +0.00% | ||
| Jul 31, 2026 | $0.0₇734 | -1.11% | ||
| Jul 3, 2026 | $0.0₇988 | -0.60% | ||
| Jul 2, 2026 | $0.0₇995 | -0.38% | ||
| Jun 25, 2026 | $0.0₇965 | -0.16% | ||
| Jun 24, 2026 | $0.0₇968 | +0.49% | ||
| Jun 17, 2026 | $0.0₇986 | -0.83% | ||
| Jun 16, 2026 | $0.0₇995 | +0.91% | ||
| Jun 2, 2026 | $0.0₆129 | -3.78% | ||
| Jun 1, 2026 | $0.0₆133 | +10.89% | ||
| May 31, 2026 | $0.0₆121 | +3.03% | ||
| May 30, 2026 | $0.0₆117 | +1.06% | ||
| May 16, 2026 | $0.0₆131 | -1.92% | ||
| May 15, 2026 | $0.0₆133 | -8.32% | ||
| May 14, 2026 | $0.0₆146 | +8.74% | ||
| May 13, 2026 | $0.0₆135 | -22.89% | ||
| May 12, 2026 | $0.0₆176 | -6.73% | ||
| May 11, 2026 | $0.0₆188 | -20.26% | ||
| May 10, 2026 | $0.0₆235 | -14.52% | ||
| May 9, 2026 | $0.0₆275 | -10.69% | ||
| May 8, 2026 | $0.0₆262 | +3.83% | ||
| Mar 19, 2026 | $0.0₇548 | -2.71% | ||
| Jan 1, 2026 | $0.0₇823 | +0.15% | ||
| Dec 31, 2025 | $0.0₇822 | +2.57% | ||
| Dec 30, 2025 | $0.0₇8 | +2.78% | ||
| Dec 29, 2025 | $0.0₇79 | -3.74% | ||
| Dec 28, 2025 | $0.0₇813 | -0.67% | ||
| Dec 5, 2025 | $0.0₇796 | +0.49% | ||
| Dec 4, 2025 | $0.0₇794 | -2.00% | ||
| Dec 3, 2025 | $0.0₇803 | +2.56% | ||
| Dec 2, 2025 | $0.0₇783 | +5.15% | ||
| Dec 1, 2025 | $0.0₇746 | -5.55% | ||
| Nov 30, 2025 | $0.0₇796 | +2.88% | ||
| Nov 28, 2025 | $0.0₇8 | -1.05% | ||
| Nov 27, 2025 | $0.0₇812 | +1.01% | ||
| Nov 26, 2025 | $0.0₇804 | +1.59% | ||
| Nov 24, 2025 | $0.0₇736 | +0.10% | ||
| Nov 23, 2025 | $0.0₇741 | -6.59% | ||
| Nov 22, 2025 | $0.0₇797 | +1.79% | ||
| Nov 16, 2025 | $0.0₇928 | -0.29% | ||
| Nov 15, 2025 | $0.0₇934 | -18.35% | ||
| Nov 14, 2025 | $0.0₆119 | -6.59% | ||
| Nov 13, 2025 | $0.0₆126 | -0.21% | ||
| Nov 12, 2025 | $0.0₆142 | -0.31% | ||
| Nov 11, 2025 | $0.0₆143 | -4.52% | ||
| Nov 10, 2025 | $0.0₆15 | +1.40% | ||
| Nov 9, 2025 | $0.0₆148 | +0.15% | ||
| Nov 8, 2025 | $0.0₆148 | -3.24% | ||
| Nov 7, 2025 | $0.0₆138 | -0.14% | ||
Previous