Morfey Historical Data

MORFEY
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₇548
-2.71%
$ 5,485 $ 4
Jan 1, 2026 $ 0.0₇823
+0.15%
$ -- $ 0
Dec 31, 2025 $ 0.0₇822
+2.57%
$ 8,219 $ 0
Dec 30, 2025 $ 0.0₇8
+2.78%
$ 8,001 $ 0
Dec 29, 2025 $ 0.0₇79
-3.74%
$ 7,802 $ 0
Dec 28, 2025 $ 0.0₇813
-0.67%
$ 8,172 $ 2
Dec 5, 2025 $ 0.0₇796
+0.49%
$ -- $ 8
Dec 4, 2025 $ 0.0₇794
-2.00%
$ 7,936 $ 8
Dec 3, 2025 $ 0.0₇803
+2.56%
$ 8,029 $ 1
Dec 2, 2025 $ 0.0₇783
+5.15%
$ 7,828 $ 1
Dec 1, 2025 $ 0.0₇746
-5.55%
$ 7,456 $ 1
Nov 30, 2025 $ 0.0₇796
+2.88%
$ 7,931 $ 6
Nov 28, 2025 $ 0.0₇8
-1.05%
$ -- $ 21
Nov 27, 2025 $ 0.0₇812
+1.01%
$ 8,084 $ 21
Nov 26, 2025 $ 0.0₇804
+1.59%
$ 8,057 $ 1
Nov 24, 2025 $ 0.0₇736
+0.10%
$ -- $ 0
Nov 23, 2025 $ 0.0₇741
-6.59%
$ 7,385 $ 0
Nov 22, 2025 $ 0.0₇797
+1.79%
$ 7,980 $ 99
Nov 16, 2025 $ 0.0₇928
-0.29%
$ -- $ 516
Nov 15, 2025 $ 0.0₇934
-18.35%
$ 9,309 $ 557
Nov 14, 2025 $ 0.0₆119
-6.59%
$ 11,895 $ 1
Nov 13, 2025 $ 0.0₆126
-0.21%
$ 12,720 $ 269
Nov 12, 2025 $ 0.0₆142
-0.31%
$ -- $ 8
Nov 11, 2025 $ 0.0₆143
-4.52%
$ 14,289 $ 8
Nov 10, 2025 $ 0.0₆15
+1.40%
$ 15,013 $ 240
Nov 9, 2025 $ 0.0₆148
+0.15%
$ 14,799 $ 14
Nov 8, 2025 $ 0.0₆148
-3.24%
$ 14,771 $ 186
Nov 7, 2025 $ 0.0₆138
-0.14%
$ 13,810 $ 4,207
Download