Morfey Historical Data

MORFEY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆129
+6.95%
$ -- $ 1
May 25 $ 0.0₆117
+1.06%
$ 12,050 $ 0.1
May 11 $ 0.0₆131
-44.50%
$ -- $ 208
May 4 $ 0.0₆275
+8.87%
$ 23,464 $ 288
Mar 16 $ 0.0₇548
-2.71%
$ -- $ 4
Dec 29 $ 0.0₇823
+0.34%
$ -- $ 2
Dec 1 $ 0.0₇796
+0.81%
$ -- $ 19
Nov 24 $ 0.0₇8
+8.87%
$ 7,931 $ 44
Nov 17 $ 0.0₇797
+1.79%
$ 7,385 $ 99
Nov 10 $ 0.0₇934
-36.92%
$ -- $ 1,083
Nov 3 $ 0.0₆148
+6.82%
$ 14,799 $ 4,392
Download