Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morfey Historical Data

MORFEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₇988
-2.58%
$-- $0
Sep 21 $0.0₆103
+36.82%
$10,278 $893
Jul 27 $0.0₇734
-1.11%
$-- $0
Jun 29 $0.0₇988
-1.08%
$-- $0.1
Jun 22 $0.0₇965
+0.18%
$-- $1
Jun 15 $0.0₇986
+0.03%
$-- $0
Jun 1 $0.0₆129
+6.95%
$-- $1
May 25 $0.0₆117
+1.06%
$12,050 $0.1
May 11 $0.0₆131
-44.50%
$-- $208
May 4 $0.0₆275
+8.87%
$23,464 $288
Mar 16 $0.0₇548
-2.71%
$-- $4
Dec 29 $0.0₇823
+0.34%
$-- $2
Dec 1 $0.0₇796
+0.81%
$-- $19
Nov 24 $0.0₇8
+8.87%
$7,931 $44
Nov 17 $0.0₇797
+1.79%
$7,385 $99
Nov 10 $0.0₇934
-36.92%
$-- $1,083
Nov 3 $0.0₆148
+6.82%
$14,799 $4,392
Download