Morfey Historical Data

MORFEY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0₇795
+0.40%
$ 7,951 $ 8
Dec 4, 9 PM $ 0.0₇794
-0.18%
$ 7,943 $ 8
Dec 4, 8 PM $ 0.0₇794
-0.14%
$ 7,943 $ 8
Dec 4, 7 PM $ 0.0₇793
-0.23%
$ 7,927 $ 8
Dec 4, 6 PM $ 0.0₇798
+0.36%
$ 7,976 $ 8
Dec 4, 5 PM $ 0.0₇797
+0.07%
$ 7,965 $ 8
Dec 4, 4 PM $ 0.0₇798
-0.27%
$ 7,984 $ 8
Dec 4, 3 PM $ 0.0₇797
+0.05%
$ 7,966 $ 8
Dec 4, 2 PM $ 0.0₇795
-0.07%
$ 7,953 $ 8
Dec 4, 1 PM $ 0.0₇799
-0.93%
$ 7,990 $ 8
Dec 4, 12 PM $ 0.0₇807
-0.15%
$ 8,065 $ 8
Dec 4, 11 AM $ 0.0₇808
-0.24%
$ 8,080 $ 8
Dec 4, 10 AM $ 0.0₇811
-0.03%
$ 8,113 $ 8
Dec 4, 9 AM $ 0.0₇811
+0.17%
$ 8,113 $ 8
Dec 3, 7 PM $ 0.0₇803
+0.30%
$ 8,029 $ 1
Dec 3, 6 PM $ 0.0₇803
-0.02%
$ 8,026 $ 1
Dec 3, 5 PM $ 0.0₇801
+0.49%
$ 8,008 $ 1
Dec 3, 4 PM $ 0.0₇796
+0.18%
$ 7,962 $ 1
Dec 3, 3 PM $ 0.0₇795
+0.29%
$ 7,954 $ 1
Dec 3, 2 PM $ 0.0₇785
-1.29%
$ 7,853 $ 1
Dec 3, 1 PM $ 0.0₇794
-0.09%
$ 7,944 $ 1
Dec 3, 12 PM $ 0.0₇797
+0.25%
$ 7,971 $ 1
Dec 3, 11 AM $ 0.0₇794
+0.73%
$ 7,939 $ 1
Dec 3, 10 AM $ 0.0₇789
-0.25%
$ 7,893 $ 1
Dec 3, 9 AM $ 0.0₇792
+0.55%
$ 7,922 $ 1
Dec 3, 8 AM $ 0.0₇787
-0.49%
$ 7,871 $ 1
Dec 3, 7 AM $ 0.0₇791
-0.11%
$ 7,907 $ 1
Dec 3, 6 AM $ 0.0₇794
+0.21%
$ 7,942 $ 1
Dec 3, 5 AM $ 0.0₇792
+0.06%
$ 7,918 $ 1
Dec 3, 4 AM $ 0.0₇789
+0.50%
$ 7,885 $ 1
Dec 3, 3 AM $ 0.0₇786
+0.21%
$ 7,860 $ 1
Dec 3, 2 AM $ 0.0₇785
+0.31%
$ 7,851 $ 1
Dec 3, 1 AM $ 0.0₇78
-0.35%
$ 7,801 $ 1
Dec 3, 12 AM $ 0.0₇781
-0.28%
$ 7,806 $ 1
Dec 2, 11 PM $ 0.0₇783
-0.16%
$ 7,828 $ 1
Dec 2, 10 PM $ 0.0₇784
+0.31%
$ 7,842 $ 1
Dec 2, 9 PM $ 0.0₇782
+0.10%
$ 7,818 $ 1
Dec 2, 8 PM $ 0.0₇781
-0.50%
$ 7,815 $ 1
Dec 2, 7 PM $ 0.0₇787
+0.18%
$ 7,867 $ 2
Dec 2, 6 PM $ 0.0₇784
+0.11%
$ 7,844 $ 2
Dec 2, 5 PM $ 0.0₇782
+0.13%
$ 7,825 $ 2
Dec 2, 4 PM $ 0.0₇78
+0.45%
$ 7,795 $ 2
Dec 2, 3 PM $ 0.0₇773
+1.30%
$ 7,728 $ 2
Dec 2, 2 PM $ 0.0₇758
+0.86%
$ 7,581 $ 2
Dec 2, 1 PM $ 0.0₇751
+0.81%
$ 7,507 $ 2
Dec 2, 12 PM $ 0.0₇744
-0.40%
$ 7,444 $ 1
Dec 2, 11 AM $ 0.0₇745
-0.11%
$ 7,455 $ 2
Dec 2, 10 AM $ 0.0₇741
+0.09%
$ 7,408 $ 1
Dec 2, 9 AM $ 0.0₇739
+0.00%
$ 7,387 $ 1
Dec 2, 8 AM $ 0.0₇738
-0.64%
$ 7,382 $ 1