Morfey Historical Data

MORFEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₇743
-0.60%
$ 7,432 $ 1
Dec 2, 6 AM $ 0.0₇748
+0.48%
$ 7,480 $ 2
Dec 2, 5 AM $ 0.0₇742
-0.14%
$ 7,422 $ 1
Dec 2, 4 AM $ 0.0₇743
-0.19%
$ 7,433 $ 1
Dec 2, 3 AM $ 0.0₇742
-0.30%
$ 7,421 $ 1
Dec 2, 2 AM $ 0.0₇745
-0.08%
$ 7,447 $ 1
Dec 2, 1 AM $ 0.0₇747
+0.10%
$ 7,474 $ 1
Dec 2, 12 AM $ 0.0₇748
+0.42%
$ 7,476 $ 1
Dec 1, 11 PM $ 0.0₇746
-0.27%
$ 7,456 $ 1
Dec 1, 10 PM $ 0.0₇746
+0.27%
$ 7,458 $ 2
Dec 1, 9 PM $ 0.0₇746
+0.82%
$ 7,461 $ 1
Dec 1, 8 PM $ 0.0₇739
-0.53%
$ 7,394 $ 1
Dec 1, 6 PM $ 0.0₇731
+0.41%
$ 7,305 $ 2
Dec 1, 5 PM $ 0.0₇724
-0.48%
$ 7,242 $ 2
Dec 1, 4 PM $ 0.0₇733
+1.19%
$ 7,331 $ 2
Dec 1, 3 PM $ 0.0₇717
-3.46%
$ 7,172 $ 2
Dec 1, 2 PM $ 0.0₇745
+0.56%
$ 7,452 $ 2
Dec 1, 1 PM $ 0.0₇74
+0.47%
$ 7,399 $ 2
Dec 1, 12 PM $ 0.0₇735
-0.77%
$ 7,355 $ 2
Dec 1, 11 AM $ 0.0₇74
-0.59%
$ 7,395 $ 2
Dec 1, 10 AM $ 0.0₇745
+0.28%
$ 7,447 $ 2
Dec 1, 9 AM $ 0.0₇744
-0.31%
$ 7,438 $ 2
Dec 1, 8 AM $ 0.0₇746
+0.30%
$ 7,461 $ 4
Dec 1, 7 AM $ 0.0₇739
-0.22%
$ 7,392 $ 5
Dec 1, 6 AM $ 0.0₇738
+0.91%
$ 7,381 $ 5
Dec 1, 5 AM $ 0.0₇729
-0.29%
$ 7,294 $ 5
Dec 1, 4 AM $ 0.0₇729
-0.79%
$ 7,293 $ 5
Dec 1, 3 AM $ 0.0₇735
-0.83%
$ 7,350 $ 5
Dec 1, 2 AM $ 0.0₇74
+0.06%
$ 7,399 $ 5
Dec 1, 1 AM $ 0.0₇739
-1.38%
$ 7,391 $ 5
Dec 1, 12 AM $ 0.0₇756
-4.27%
$ 7,557 $ 5
Nov 30, 11 PM $ 0.0₇793
-0.55%
$ 7,931 $ 6
Nov 30, 10 PM $ 0.0₇796
+0.04%
$ 7,960 $ 6
Nov 30, 9 PM $ 0.0₇795
-0.06%
$ 7,950 $ 6
Nov 30, 8 PM $ 0.0₇796
+0.56%
$ 7,958 $ 6
Nov 30, 7 PM $ 0.0₇797
-0.13%
$ 7,967 $ 6
Nov 30, 6 PM $ 0.0₇79
+0.78%
$ 7,901 $ 6
Nov 30, 5 PM $ 0.0₇784
-0.63%
$ 7,837 $ 3
Nov 30, 4 PM $ 0.0₇792
+1.10%
$ 7,915 $ 3
Nov 30, 3 PM $ 0.0₇781
-0.47%
$ 7,815 $ 3
Nov 30, 2 PM $ 0.0₇783
-0.16%
$ 7,830 $ 3
Nov 30, 1 PM $ 0.0₇785
+0.86%
$ 7,851 $ 3
Nov 30, 12 PM $ 0.0₇776
+0.39%
$ 7,759 $ 3
Nov 30, 11 AM $ 0.0₇773
-0.15%
$ 7,727 $ 3
Nov 30, 10 AM $ 0.0₇774
+0.04%
$ 7,739 $ 3
Nov 30, 9 AM $ 0.0₇775
+0.14%
$ 7,748 $ 3
Nov 28, 1 PM $ 0.0₇8
+0.21%
$ 8,001 $ 21
Nov 28, 12 PM $ 0.0₇8
-1.04%
$ 8,002 $ 21
Nov 28, 11 AM $ 0.0₇809
-0.47%
$ 8,086 $ 21
Nov 28, 10 AM $ 0.0₇813
-0.02%
$ 8,130 $ 21