Coinranking
Morfey Historical Data
MORFEY
Page 5
| Date | | |
|---|---|---|
| Nov 28, 9 AM | $ 0.0₇814 | -0.08% |
| Nov 28, 8 AM | $ 0.0₇812 | +0.86% |
| Nov 28, 7 AM | $ 0.0₇805 | +0.57% |
| Nov 28, 6 AM | $ 0.0₇8 | -0.31% |
| Nov 28, 5 AM | $ 0.0₇8 | +0.01% |
| Nov 28, 4 AM | $ 0.0₇799 | -0.17% |
| Nov 28, 3 AM | $ 0.0₇798 | +0.10% |
| Nov 28, 2 AM | $ 0.0₇795 | -0.33% |
| Nov 28, 1 AM | $ 0.0₇801 | -0.51% |
| Nov 28, 12 AM | $ 0.0₇806 | -0.27% |
| Nov 27, 11 PM | $ 0.0₇808 | +0.01% |
| Nov 27, 10 PM | $ 0.0₇812 | -0.71% |
| Nov 27, 9 PM | $ 0.0₇818 | -0.03% |
| Nov 27, 8 PM | $ 0.0₇819 | +1.23% |
| Nov 27, 7 PM | $ 0.0₇809 | -0.72% |
| Nov 27, 6 PM | $ 0.0₇812 | +0.44% |
| Nov 27, 5 PM | $ 0.0₇806 | +0.12% |
| Nov 27, 4 PM | $ 0.0₇805 | -0.39% |
| Nov 27, 3 PM | $ 0.0₇802 | +0.74% |
| Nov 27, 2 PM | $ 0.0₇796 | +0.21% |
| Nov 27, 6 AM | $ 0.0₇801 | +0.59% |
| Nov 27, 5 AM | $ 0.0₇796 | -0.42% |
| Nov 27, 4 AM | $ 0.0₇799 | +0.26% |
| Nov 27, 3 AM | $ 0.0₇795 | -0.34% |
| Nov 27, 2 AM | $ 0.0₇802 | +0.34% |
| Nov 27, 1 AM | $ 0.0₇799 | +0.08% |
| Nov 27, 12 AM | $ 0.0₇797 | -0.86% |
| Nov 26, 11 PM | $ 0.0₇806 | +0.11% |
| Nov 26, 10 PM | $ 0.0₇804 | +0.20% |
| Nov 26, 9 PM | $ 0.0₇801 | -0.08% |
| Nov 26, 8 PM | $ 0.0₇8 | -0.24% |
| Nov 26, 7 PM | $ 0.0₇8 | -0.52% |
| Nov 26, 6 PM | $ 0.0₇799 | +1.06% |
| Nov 26, 5 PM | $ 0.0₇788 | +1.52% |
| Nov 26, 4 PM | $ 0.0₇779 | +0.57% |
| Nov 26, 3 PM | $ 0.0₇78 | +0.03% |
| Nov 26, 2 PM | $ 0.0₇781 | +0.37% |
| Nov 26, 1 PM | $ 0.0₇783 | -0.15% |
| Nov 26, 12 PM | $ 0.0₇783 | +0.29% |
| Nov 26, 11 AM | $ 0.0₇779 | -0.40% |
| Nov 26, 10 AM | $ 0.0₇78 | -0.50% |
| Nov 26, 9 AM | $ 0.0₇784 | -0.38% |
| Nov 26, 8 AM | $ 0.0₇79 | +0.02% |
| Nov 26, 7 AM | $ 0.0₇79 | -0.12% |
| Nov 24, 7 AM | $ 0.0₇736 | -0.09% |
| Nov 24, 6 AM | $ 0.0₇736 | -1.00% |
| Nov 24, 5 AM | $ 0.0₇743 | +0.64% |
| Nov 24, 4 AM | $ 0.0₇739 | -0.51% |
| Nov 24, 3 AM | $ 0.0₇745 | +0.55% |
| Nov 24, 2 AM | $ 0.0₇744 | +0.21% |