Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morfey Historical Data

MORFEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0₆181
-0.60%
$18,130 $460
May 12, 2 PM $0.0₆181
+0.41%
$18,142 $500
May 12, 1 PM $0.0₆182
+0.55%
$18,243 $495
May 12, 12 PM $0.0₆181
-1.46%
$18,065 $497
May 12, 11 AM $0.0₆183
-2.81%
$18,297 $502
May 12, 10 AM $0.0₆188
-1.13%
$18,807 $516
May 12, 9 AM $0.0₆189
-0.10%
$18,873 $1,194
May 12, 8 AM $0.0₆187
-1.44%
$18,683 $1,185
May 12, 7 AM $0.0₆192
+0.22%
$19,179 $1,167
May 12, 6 AM $0.0₆191
+0.33%
$19,063 $1,178
May 12, 5 AM $0.0₆19
+1.91%
$18,958 $1,169
May 12, 4 AM $0.0₆184
+0.82%
$18,444 $1,220
May 12, 3 AM $0.0₆184
+0.30%
$18,405 $1,200
May 12, 2 AM $0.0₆184
-0.98%
$18,362 $1,204
May 12, 1 AM $0.0₆187
-0.99%
$18,696 $1,424
May 12, 12 AM $0.0₆191
+1.00%
$19,065 $1,450
May 11, 11 PM $0.0₆188
-1.01%
$18,795 $1,449
May 11, 10 PM $0.0₆189
+1.08%
$18,925 $1,458
May 11, 9 PM $0.0₆187
-0.97%
$18,666 $1,444
May 11, 8 PM $0.0₆189
+8.01%
$18,929 $1,454
May 11, 7 PM $0.0₆176
+2.23%
$17,558 $1,138
May 11, 6 PM $0.0₆17
-0.49%
$17,033 $1,039
May 11, 5 PM $0.0₆172
+0.64%
$17,182 $1,036
May 11, 4 PM $0.0₆173
-0.38%
$17,287 $1,171
May 11, 10 AM $0.0₆207
+1.80%
$20,655 $1,412
May 11, 9 AM $0.0₆203
-0.15%
$20,268 $1,184
May 11, 8 AM $0.0₆202
+0.16%
$20,200 $1,185
May 11, 7 AM $0.0₆201
-0.25%
$20,099 $1,177
May 11, 6 AM $0.0₆202
-1.01%
$20,212 $1,176
May 11, 5 AM $0.0₆204
-1.68%
$20,360 $1,192
May 11, 4 AM $0.0₆207
-1.19%
$20,683 $1,088
May 11, 3 AM $0.0₆207
-4.50%
$20,747 $1,099
May 11, 2 AM $0.0₆218
-5.36%
$21,842 $1,141
May 11, 1 AM $0.0₆23
-1.36%
$23,047 $958
May 11, 12 AM $0.0₆235
-0.17%
$23,531 $970
May 10, 11 PM $0.0₆235
+0.92%
$23,464 $979
May 10, 10 PM $0.0₆23
+2.22%
$23,005 $1,070
May 10, 9 PM $0.0₆225
+0.00%
$22,460 $993
May 10, 8 PM $0.0₆226
-2.77%
$22,579 $991
May 10, 7 PM $0.0₆233
+0.16%
$23,307 $1,001
May 10, 6 PM $0.0₆233
-0.28%
$23,263 $1,003
May 10, 5 PM $0.0₆232
+1.92%
$23,193 $1,005
May 10, 4 PM $0.0₆227
+0.00%
$22,743 $847
May 10, 10 AM $0.0₆274
-0.41%
$27,352 $140
May 10, 9 AM $0.0₆274
-1.18%
$27,445 $155
May 10, 8 AM $0.0₆277
-2.02%
$27,667 $316
May 10, 7 AM $0.0₆284
-0.10%
$28,388 $322
May 10, 6 AM $0.0₆284
+0.46%
$28,422 $342
May 10, 5 AM $0.0₆281
-1.17%
$28,130 $340
May 10, 4 AM $0.0₆283
-2.37%
$28,302 $342