Morfey Historical Data

MORFEY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0₇925
+1.11%
$ 9,249 $ 511
Nov 16, 1 AM $ 0.0₇922
-0.22%
$ 9,217 $ 507
Nov 16, 12 AM $ 0.0₇922
-0.86%
$ 9,222 $ 512
Nov 15, 11 PM $ 0.0₇931
-0.29%
$ 9,309 $ 515
Nov 15, 10 PM $ 0.0₇934
-0.03%
$ 9,339 $ 557
Nov 15, 9 PM $ 0.0₇941
+1.31%
$ 9,414 $ 558
Nov 15, 8 PM $ 0.0₇937
+1.34%
$ 9,365 $ 555
Nov 15, 7 PM $ 0.0₇926
-0.07%
$ 9,255 $ 552
Nov 15, 6 PM $ 0.0₇925
+0.07%
$ 9,253 $ 553
Nov 15, 5 PM $ 0.0₇924
+1.33%
$ 9,242 $ 552
Nov 15, 4 PM $ 0.0₇91
+0.27%
$ 9,097 $ 544
Nov 15, 3 PM $ 0.0₇907
+0.00%
$ 9,065 $ 541
Nov 15, 9 AM $ 0.0₆115
+0.37%
$ 11,523 $ 40
Nov 15, 8 AM $ 0.0₆115
-0.68%
$ 11,501 $ 40
Nov 15, 7 AM $ 0.0₆116
-0.02%
$ 11,610 $ 40
Nov 15, 6 AM $ 0.0₆116
+0.16%
$ 11,634 $ 40
Nov 15, 5 AM $ 0.0₆116
+0.38%
$ 11,606 $ 40
Nov 15, 4 AM $ 0.0₆116
-0.19%
$ 11,551 $ 40
Nov 15, 3 AM $ 0.0₆116
+0.75%
$ 11,580 $ 40
Nov 15, 2 AM $ 0.0₆115
+0.06%
$ 11,472 $ 40
Nov 15, 1 AM $ 0.0₆115
-0.23%
$ 11,476 $ 40
Nov 15, 12 AM $ 0.0₆115
+0.89%
$ 11,540 $ 40
Nov 14, 8 PM $ 0.0₆119
+0.00%
$ 11,895 $ 1
Nov 14, 7 PM $ 0.0₆119
+1.20%
$ 11,914 $ 1
Nov 14, 6 PM $ 0.0₆118
+0.36%
$ 11,832 $ 1
Nov 14, 5 PM $ 0.0₆118
-0.75%
$ 11,846 $ 1
Nov 14, 4 PM $ 0.0₆12
-0.30%
$ 11,953 $ 254
Nov 14, 3 PM $ 0.0₆12
-0.18%
$ 11,997 $ 255
Nov 14, 2 PM $ 0.0₆119
+0.32%
$ 11,884 $ 256
Nov 14, 1 PM $ 0.0₆12
+1.09%
$ 11,963 $ 252
Nov 14, 12 PM $ 0.0₆122
-0.93%
$ 12,153 $ 252
Nov 14, 11 AM $ 0.0₆123
-0.90%
$ 12,289 $ 261
Nov 14, 10 AM $ 0.0₆124
-0.05%
$ 12,383 $ 264
Nov 14, 9 AM $ 0.0₆124
+0.10%
$ 12,412 $ 264
Nov 14, 8 AM $ 0.0₆124
-1.01%
$ 12,395 $ 264
Nov 14, 7 AM $ 0.0₆125
+2.03%
$ 12,509 $ 267
Nov 14, 6 AM $ 0.0₆123
-0.52%
$ 12,295 $ 261
Nov 14, 5 AM $ 0.0₆123
+0.92%
$ 12,336 $ 263
Nov 14, 4 AM $ 0.0₆124
-0.22%
$ 12,422 $ 260
Nov 14, 3 AM $ 0.0₆125
-0.63%
$ 12,534 $ 265
Nov 14, 2 AM $ 0.0₆126
+0.49%
$ 12,638 $ 269
Nov 14, 1 AM $ 0.0₆126
-0.35%
$ 12,622 $ 268
Nov 14, 12 AM $ 0.0₆127
-0.44%
$ 12,678 $ 270
Nov 13, 11 PM $ 0.0₆127
+0.87%
$ 12,720 $ 271
Nov 13, 10 PM $ 0.0₆126
+0.93%
$ 12,554 $ 269
Nov 13, 9 PM $ 0.0₆124
-0.29%
$ 12,429 $ 265
Nov 13, 8 PM $ 0.0₆125
-0.16%
$ 12,452 $ 265
Nov 13, 7 PM $ 0.0₆125
-0.56%
$ 12,536 $ 257
Nov 13, 6 PM $ 0.0₆126
+0.02%
$ 12,583 $ 260
Nov 12, 12 AM $ 0.0₆142
-0.31%
$ 14,179 $ 8