Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morfey Historical Data

MORFEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.0₆292
+4.11%
$29,151 $356
May 10, 2 AM $0.0₆278
+1.45%
$27,815 $344
May 10, 1 AM $0.0₆274
+0.66%
$27,382 $649
May 10, 12 AM $0.0₆273
-0.67%
$27,265 $644
May 9, 11 PM $0.0₆275
-2.47%
$27,510 $659
May 9, 10 PM $0.0₆282
-1.39%
$28,179 $1,429
May 9, 9 PM $0.0₆282
+0.92%
$28,167 $1,448
May 9, 8 PM $0.0₆281
+0.55%
$28,054 $1,562
May 9, 7 PM $0.0₆279
+0.66%
$27,908 $1,575
May 9, 6 PM $0.0₆28
+1.03%
$27,971 $1,565
May 9, 5 PM $0.0₆278
+0.02%
$27,834 $1,563
May 9, 4 PM $0.0₆28
+0.95%
$27,958 $1,589
May 9, 3 PM $0.0₆278
+0.35%
$27,841 $1,582
May 9, 2 PM $0.0₆281
-2.49%
$28,112 $1,600
May 9, 1 PM $0.0₆291
-0.45%
$29,087 $1,591
May 9, 12 PM $0.0₆292
+1.66%
$29,245 $1,627
May 9, 11 AM $0.0₆288
-0.71%
$28,772 $1,589
May 9, 10 AM $0.0₆294
+2.18%
$29,358 $1,707
May 9, 9 AM $0.0₆288
-0.22%
$28,789 $1,720
May 9, 8 AM $0.0₆289
+0.26%
$28,903 $2,872
May 9, 7 AM $0.0₆289
-1.35%
$28,946 $2,869
May 9, 6 AM $0.0₆293
-1.56%
$29,289 $2,814
May 9, 5 AM $0.0₆294
-0.73%
$29,405 $2,887
May 9, 4 AM $0.0₆3
+1.65%
$29,971 $2,874
May 9, 3 AM $0.0₆297
+0.07%
$29,741 $3,599
May 9, 2 AM $0.0₆296
+1.63%
$29,566 $3,628
May 9, 1 AM $0.0₆312
-0.05%
$31,171 $3,554
May 9, 12 AM $0.0₆311
+1.11%
$31,146 $3,260
May 8, 11 PM $0.0₆262
-0.16%
$26,235 $2,390
May 8, 10 PM $0.0₆264
+1.64%
$26,373 $2,406
May 8, 9 PM $0.0₆261
+3.73%
$26,118 $2,421
May 8, 8 PM $0.0₆254
-2.63%
$25,403 $2,295
May 8, 7 PM $0.0₆264
+0.19%
$26,402 $2,342
May 8, 6 PM $0.0₆264
+0.00%
$26,438 $2,371
May 8, 5 PM $0.0₆264
+2.21%
$26,393 $2,378
May 8, 4 PM $0.0₆259
-1.54%
$25,933 $2,262
May 8, 3 PM $0.0₆264
-1.53%
$26,414 $2,401
May 8, 2 PM $0.0₆266
+0.52%
$26,638 $2,720
May 8, 1 PM $0.0₆264
-4.40%
$26,373 $2,699
May 8, 12 PM $0.0₆27
+0.16%
$26,966 $2,701
May 8, 11 AM $0.0₆276
+0.54%
$27,625 $2,636
May 8, 10 AM $0.0₆277
-3.58%
$27,695 $2,811
May 8, 9 AM $0.0₆292
+2.70%
$29,174 $2,688
May 8, 8 AM $0.0₆286
+2.04%
$28,626 $1,586
May 8, 7 AM $0.0₆284
-0.31%
$28,407 $1,611
May 8, 6 AM $0.0₆283
+1.77%
$28,341 $1,995
May 8, 5 AM $0.0₆281
+0.67%
$28,091 $1,982
May 8, 4 AM $0.0₆278
+10.05%
$27,776 $2,387
May 8, 3 AM $0.0₆25
-0.92%
$25,039 $2,501
May 8, 2 AM $0.0₆255
+0.98%
$25,517 $4,046
Download